PKR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23698442 | +0% | Market | |
| 0,23698442 | +2٫02% | Market | |
| 0,23230109 | -1٫58% | Market | |
| 0,23603376 | -0٫07% | Market | |
| 0,23619968 | +2٫00% | Market | |
| 0,23157648 | +0٫43% | Market | |
| 0,23058909 | -0٫01% | Market | |
| 0,23062231 | -1٫54% | Market | |
| 0,23423423 | +1٫18% | Market | |
| 0,23150291 | -2٫36% | Market | |
| 0,23710451 | +2٫62% | Market | |
| 0,23104535 | -1٫34% | Market | |
| 0,23419205 | -1٫53% | Market | |
| 0,23783784 | +2٫75% | Market | |
| 0,23147882 | -0٫06% | Market | |
| 0,23161779 | -2٫16% | Market | |
| 0,23672934 | +2٫72% | Market | |
| 0,23046452 | -0٫86% | Market | |
| 0,23247148 | -0٫66% | Market | |
| 0,2340234 | +1٫54% | Market | |
| 0,23046452 | +1٫28% | Market | |
| 0,22754928 | +1٫92% | Market | |
| 0,2232625 | +0٫02% | Market | |
| 0,22322232 | +0٫02% | Market | |
| 0,22318216 | -2٫21% | Market | |
| 0,2282242 | +1٫86% | Market | |
| 0,22406468 | +0٫38% | Market | |
| 0,22322232 | +0٫09% | Market | |
| 0,22302158 | +0٫99% | Market | |
| 0,22082841 | -0٫01% | Market | |
| 0,22084929 | -1٫28% | Market | |
| 0,22370866 | -0٫35% | Market | |
| 0,2244852 | +2٫20% | Market | |
| 0,2196615 | -0٫16% | Market | |
| 0,22000794 | -1٫76% | Market | |
| 0,22395889 | -0٫02% | Market | |
| 0,22401216 | +1٫68% | Market | |
| 0,22030738 | +1٫67% | Market | |
| 0,21669237 | +0٫38% | Market | |
| 0,21586615 | -3٫60% | Market | |
| 0,22393216 | +1٫62% | Market | |
| 0,22036798 | -4٫50% | Market | |
| 0,23074488 | +6٫43% | Market | |
| 0,21680494 | -1٫55% | Market | |
| 0,22021302 | +0٫36% | Market | |
| 0,21942446 | +1٫76% | Market | |
| 0,21563342 | -1٫64% | Market | |
| 0,21922731 | +1٫15% | Market | |
| 0,21672994 | +0٫49% | Market | |
| 0,21567217 | -0٫07% | Market | |
| 0,21582734 | -1٫97% | Market | |
| 0,22017113 | +0٫41% | Market | |
| 0,2192667 | +1٫68% | Market | |
| 0,21563342 | -0٫39% | Market | |
| 0,21648157 | -1٫27% | Market | |
| 0,2192667 | -0٫42% | Market | |
| 0,22018614 | -0٫36% | Market | |
| 0,22098739 | +0٫80% | Market | |
| 0,21922731 | -0٫02% | Market | |
| 0,2192667 | +1٫30% | Market | |
| 0,21646305 | +0٫40% | Market | |
| 0,21559469 | -0٫22% | Market | |
| 0,21606531 | +0٫20% | Market | |
| 0,21563342 | +0٫02% | Market | |
| 0,21559469 | -2٫01% | Market | |
| 0,22002273 | -1٫24% | Market | |
| 0,22278118 | -0٫61% | Market | |
| 0,22414856 | -1٫18% | Market | |
| 0,22682096 | +1٫89% | Market | |
| 0,22262118 | +1٫18% | Market | |
| 0,22002707 | -1٫17% | Market | |
| 0,22262118 | +0٫02% | Market | |
| 0,22258123 | -3٫67% | Market | |
| 0,23107246 | +5٫07% | Market | |
| 0,21992362 | +0٫41% | Market | |
| 0,21903052 | -0٫02% | Market | |
| 0,21906984 | +1٫68% | Market | |
| 0,21543986 | -0٫56% | Market | |
| 0,21664376 | -1٫09% | Market | |
| 0,21903052 | +0٫04% | Market | |
| 0,2189519 | -0٫02% | Market | |
| 0,21899121 | -1٫63% | Market | |
| 0,22262118 | -1٫54% | Market | |
| 0,2261096 | +0٫01% | Market | |
| 0,22609008 | +1٫59% | Market | |
| 0,22254127 | +0٫04% | Market | |
| 0,22246142 | -1٫57% | Market | |
| 0,22600897 | -0٫58% | Market | |
| 0,22732032 | +2٫20% | Market | |
| 0,22242152 | -0٫02% | Market | |
| 0,22246142 | +0٫02% | Market | |
| 0,22242152 | -1٫57% | Market | |
| 0,22596845 | -2٫19% | Market | |
| 0,23103591 | +5٫58% | Market | |
| 0,21883408 | +0٫02% | Market | |
| 0,21879484 | -0٫02% | Market | |
| 0,21883408 | -0٫13% | Market | |
| 0,21911854 | -0٫57% | Market | |
| 0,22037685 | +0٫23% | Market | |
| 0,21987079 | +0٫49% | Market | |
| 0,21879484 | +1٫18% | Market | |
| 0,2162404 | +0٫55% | Market | |
| 0,21505376 | -2٫22% | Market | |
| 0,21994586 | +0٫53% | Market | |
| 0,21879484 | -1٫52% | Market | |
| 0,22218241 | +1٫62% | Market | |
| 0,21863799 | +0% | Market | |
| 0,21863799 | -0٫43% | Market | |
| 0,21957796 | +2٫08% | Market | |
| 0,2150939 | -1٫60% | Market | |
| 0,21859883 | -0٫02% | Market | |
| 0,21863799 | +0٫02% | Market | |
| 0,21859883 | -2٫53% | Market | |
| 0,22426245 | +2٫22% | Market | |
| 0,21938696 | +0٫36% | Market | |
| 0,21859883 | -0٫02% | Market | |
| 0,21863799 | +0٫07% | Market | |
| 0,21848137 | +1٫12% | Market | |
| 0,21606742 | -1٫39% | Market | |
| 0,21911854 | +1٫98% | Market | |
| 0,21486124 | -2٫30% | Market | |
| 0,21993013 | +2٫03% | Market | |
| 0,21555536 | -1٫97% | Market | |
| 0,21988617 | +0٫03% | Market | |
| 0,21982279 | +2٫33% | Market | |
| 0,21482278 | +0٫02% | Market | |
| 0,21478432 | -0٫54% | Market | |
| 0,21594506 | -1٫48% | Market | |
| 0,21919209 | -1٫70% | Market | |
| 0,22298232 | +0٫45% | Market | |
| 0,22198354 | -1٫59% | Market | |
| 0,22556392 | -1٫49% | Market | |
| 0,22898032 | -0٫04% | Market | |
| 0,22906228 | +0٫88% | Market | |
| 0,22706056 | -0٫87% | Market | |
| 0,22906228 | +1٫15% | Market | |
| 0,22646169 | -1٫56% | Market | |
| 0,23005995 | +2٫07% | Market | |
| 0,2254025 | -1٫15% | Market | |
| 0,22803516 | +6٫13% | Market | |
| 0,21486124 | -5٫07% | Market | |
| 0,22633732 | -1٫59% | Market | |
| 0,22999044 | +0٫44% | Market | |
| 0,22898032 | -0٫45% | Market | |
| 0,23002589 | -0٫70% | Market | |
| 0,23163664 | +1٫16% | Market | |
| 0,22898032 | +0٫05% | Market | |
| 0,22885751 | -0٫02% | Market | |
| 0,22889842 | +1٫13% | Market | |
| 0,22633065 | +0٫17% | Market | |
| 0,22594577 | +0٫26% | Market | |
| 0,2253622 | -1٫58% | Market | |
| 0,22898032 | +0٫08% | Market | |
| 0,22880842 | +1٫25% | Market | |
| 0,22598269 | -1٫56% | Market | |
| 0,22957286 | +0٫35% | Market | |
| 0,22877569 | +0% | Market | |
| 0,22877569 | +0٫02% | Market | |
| 0,22873482 | -1٫52% | Market | |
| 0,23226728 | -0٫74% | Market | |
| 0,23400671 | +0٫00% | Market | |
| 0,23399608 | +1٫77% | Market | |
| 0,22992998 | +2٫15% | Market | |
| 0,22508039 | -1٫56% | Market | |
| 0,2286531 | -2٫72% | Market | |
| 0,23504432 | +2٫78% | Market | |
| 0,22869394 | +0% | Market | |
| 0,22869394 | -1٫52% | Market | |
| 0,2322258 | -1٫01% | Market | |
| 0,23459262 | +2٫63% | Market | |
| 0,22857143 | +0% | Market | |
| 0,22857143 | +0% | Market | |
| 0,22857143 | +0% | Market | |
| 0,22857143 | -2٫41% | Market | |
| 0,23421805 | +0٫89% | Market | |
| 0,23214286 | -0٫09% | Market | |
| 0,23235606 | +1٫66% | Market | |
| 0,22857143 | -1٫47% | Market | |
| 0,23197457 | -0٫80% | Market | |
| 0,23385219 | +4٫01% | Market | |
| 0,22483939 | +0% | Market | |
| 0,22483939 | -1٫56% | Market | |
| 0,22840827 | -2٫26% | Market | |
| 0,23368523 | +0٫40% | Market | |
| 0,23275054 | +0٫00% | Market | |
| 0,23274226 | +1٫92% | Market | |
| 0,22836753 | -2٫15% | Market | |
| 0,23338958 | +2٫20% | Market | |
| 0,22836753 | -1٫98% | Market | |
| 0,23298914 | -0٫01% | Market | |
| 0,2330067 | +0٫52% | Market | |
| 0,23180343 | +3٫17% | Market | |
| 0,22467903 | +0٫00% | Market | |
| 0,22467101 | -3٫39% | Market | |
| 0,2325501 | +1٫92% | Market | |
| 0,22816399 | +0٫02% | Market | |
| 0,22812334 | -2٫15% | Market | |
| 0,23312501 | +0٫14% | Market | |
| 0,23280705 | +0٫00% | Market | |
| 0,23279641 | +0٫74% | Market | |
| 0,23107714 | -0٫02% | Market | |
| 0,23111738 | -0٫23% | Market | |
| 0,23164647 | -4٫41% | Market | |
| 0,24233784 | +3٫72% | Market | |
| 0,23365648 | +0٫39% | Market | |
| 0,23275054 | +3٫67% | Market | |
| 0,22451888 | +0٫04% | Market | |
| 0,22443889 | -1٫56% | Market | |
| 0,22799331 | +0٫00% | Market | |
| 0,22800142 | -1٫87% | Market | |
| 0,23235087 | -0٫29% | Market | |
| 0,23302032 | +0٫18% | Market | |
| 0,23259607 | +2٫05% | Market | |
| 0,22792024 | -2٫23% | Market | |
| 0,23312974 | +0٫06% | Market | |
| 0,2329891 | +2٫22% | Market | |
| 0,22792024 | -2٫17% | Market | |
| 0,23298411 | +0٫72% | Market | |
| 0,23131673 | +0٫07% | Market | |
| 0,23115178 | -1٫48% | Market | |
| 0,23462505 | +1٫18% | Market | |
| 0,23189559 | +0٫21% | Market | |
| 0,23139908 | -1٫03% | Market | |
| 0,23379729 | -1٫93% | Market | |
| 0,23839176 | +1٫45% | Market | |
| 0,23499003 | -1٫43% | Market | |
| 0,23839176 | -0٫02% | Market | |
| 0,23843416 | +1٫52% | Market | |
| 0,23487544 | -1٫46% | Market | |
| 0,23834934 | +1٫05% | Market | |
| 0,23588421 | -1٫03% | Market | |
| 0,23834934 | +0% | Market | |
| 0,23834934 | +0٫05% | Market | |
| 0,23822222 | -0٫02% | Market | |
| 0,23826457 | +1٫29% | Market | |
| 0,23522406 | -1٫28% | Market | |
| 0,23826457 | +1٫53% | Market | |
| 0,23466667 | -1٫49% | Market | |
| 0,23822222 | -0٫02% | Market | |
| 0,23826457 | +0٫02% | Market | |
| 0,23821738 | -1٫44% | Market | |
| 0,24169184 | -0٫02% | Market | |
| 0,24173481 | -1٫45% | Market | |
| 0,24528974 | +2٫54% | Market | |
| 0,23921459 | +0٫01% | Market | |
| 0,2391817 | +0٫03% | Market | |
| 0,23912071 | -0٫99% | Market | |
| 0,24152017 | +0% | Market | |
| 0,24152017 | +0٫80% | Market | |
| 0,23960299 | +0٫08% | Market | |
| 0,23941237 | +0٫04% | Market | |
| 0,23932321 | -0٫89% | Market | |
| 0,24147727 | +0٫66% | Market | |
| 0,23988445 | +0٫84% | Market | |
| 0,2378839 | -0٫63% | Market | |
| 0,23938907 | -0٫14% | Market | |
| 0,23973286 | -0٫18% | Market | |
| 0,24017507 | -0٫50% | Market | |
| 0,24139154 | +0٫02% | Market | |
| 0,24134871 | +0٫95% | Market | |
| 0,23906957 | -0٫86% | Market | |
| 0,24113475 | +1٫56% | Market | |
| 0,23742026 | +0% | Market | |
| 0,23742026 | +0٫46% | Market | |
| 0,23633157 | -1٫04% | Market | |
| 0,23882685 | -0٫85% | Market | |
| 0,24087851 | +0% | Market | |
| 0,24087851 | +0% | Market | |
| 0,24087851 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.