OMR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,5980774 | +0٫03% | Market | |
| 2,59740266 | -0٫47% | Market | |
| 2,6096986 | +0٫00% | Market | |
| 2,60957601 | +0٫03% | Market | |
| 2,60876588 | +0٫41% | Market | |
| 2,5980774 | +0٫03% | Market | |
| 2,59740266 | -0٫46% | Market | |
| 2,60952852 | +0٫01% | Market | |
| 2,60932417 | -0٫01% | Market | |
| 2,60954212 | +0٫00% | Market | |
| 2,60953522 | +0٫08% | Market | |
| 2,60756186 | +0٫39% | Market | |
| 2,59740266 | +0% | Market | |
| 2,59740266 | -0٫46% | Market | |
| 2,60952162 | +0٫00% | Market | |
| 2,60958981 | +0٫00% | Market | |
| 2,60953522 | +0٫00% | Market | |
| 2,60943984 | +0٫07% | Market | |
| 2,60756186 | +0٫37% | Market | |
| 2,5980774 | -0٫36% | Market | |
| 2,60756186 | -0٫08% | Market | |
| 2,60958291 | +0٫00% | Market | |
| 2,60950112 | +0٫00% | Market | |
| 2,60948083 | -0٫03% | Market | |
| 2,61026399 | +0٫44% | Market | |
| 2,59875269 | -0٫41% | Market | |
| 2,60946033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.