OMR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,54247837 | +0٫03% | Market | |
| 9,53974066 | -0٫44% | Market | |
| 9,58150832 | +0٫00% | Market | |
| 9,58105824 | +0٫03% | Market | |
| 9,57808385 | +0٫38% | Market | |
| 9,54169913 | +0٫02% | Market | |
| 9,54026023 | -0٫42% | Market | |
| 9,58088388 | +0٫01% | Market | |
| 9,58013362 | -0٫01% | Market | |
| 9,5809338 | +0٫00% | Market | |
| 9,58090847 | +0٫08% | Market | |
| 9,5736633 | +0٫35% | Market | |
| 9,54000014 | +0٫01% | Market | |
| 9,538961 | -0٫44% | Market | |
| 9,58085855 | +0٫00% | Market | |
| 9,58110891 | +0٫00% | Market | |
| 9,58090847 | +0٫00% | Market | |
| 9,58055828 | +0٫07% | Market | |
| 9,5736633 | +0٫34% | Market | |
| 9,54143897 | -0٫34% | Market | |
| 9,5736633 | -0٫08% | Market | |
| 9,58108358 | +0٫00% | Market | |
| 9,58078329 | +0٫00% | Market | |
| 9,58070879 | -0٫03% | Market | |
| 9,58358416 | +0٫42% | Market | |
| 9,54365936 | -0٫39% | Market | |
| 9,58063353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.