OMR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,53870153 | -0٫04% | Market | |
| 9,54247837 | +0% | Market | |
| 9,54247837 | +0% | Market | |
| 9,54247837 | -0٫40% | Market | |
| 9,5811335 | +0٫00% | Market | |
| 9,58138387 | +0٫00% | Market | |
| 9,58150832 | -0٫02% | Market | |
| 9,58305934 | +0٫06% | Market | |
| 9,57748443 | +0٫39% | Market | |
| 9,54000014 | -0٫43% | Market | |
| 9,58163352 | +0٫00% | Market | |
| 9,58150832 | +0٫00% | Market | |
| 9,58148373 | -0٫01% | Market | |
| 9,58278428 | -0٫09% | Market | |
| 9,59099519 | +0٫52% | Market | |
| 9,54169913 | -0٫42% | Market | |
| 9,58165885 | +0٫00% | Market | |
| 9,58128328 | -0٫01% | Market | |
| 9,58258377 | +0٫01% | Market | |
| 9,5814338 | -2٫76% | Market | |
| 9,85291035 | +2٫83% | Market | |
| 9,58133395 | +0% | Market | |
| 9,58133395 | +0٫00% | Market | |
| 9,58153366 | +0٫00% | Market | |
| 9,5814338 | +0٫31% | Market | |
| 9,55142239 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.