OMR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,75402633 | -0٫02% | Market | |
| 9,75630001 | +0٫00% | Market | |
| 9,75656017 | +0% | Market | |
| 9,75656017 | -0٫43% | Market | |
| 9,79903519 | +2٫64% | Market | |
| 9,54663131 | +0٫00% | Market | |
| 9,54687539 | +0٫68% | Market | |
| 9,48264542 | -0٫35% | Market | |
| 9,51615126 | -2٫40% | Market | |
| 9,75012989 | +2٫90% | Market | |
| 9,47553261 | -0٫46% | Market | |
| 9,51944692 | +0٫18% | Market | |
| 9,50219877 | +0٫00% | Market | |
| 9,50218363 | -0٫06% | Market | |
| 9,5082459 | -2٫55% | Market | |
| 9,75681971 | +3٫43% | Market | |
| 9,43318327 | -0٫35% | Market | |
| 9,4659555 | -0٫51% | Market | |
| 9,5141838 | -0٫03% | Market | |
| 9,5172176 | -2٫70% | Market | |
| 9,78123909 | +3٫14% | Market | |
| 9,48342499 | -2٫87% | Market | |
| 9,76392847 | -1٫33% | Market | |
| 9,89586216 | +4٫06% | Market | |
| 9,50955837 | +0٫38% | Market | |
| 9,4731925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.