OMR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,26181829 | -0٫07% | Market | |
| 2,26344509 | -0٫52% | Market | |
| 2,2752539 | +0٫59% | Market | |
| 2,261904 | +0٫10% | Market | |
| 2,25965795 | +0٫42% | Market | |
| 2,25011269 | +0٫50% | Market | |
| 2,23896106 | -0٫39% | Market | |
| 2,24766513 | +0٫21% | Market | |
| 2,24287072 | -0٫06% | Market | |
| 2,24431063 | +0٫00% | Market | |
| 2,24425243 | -0٫04% | Market | |
| 2,24518895 | +0٫45% | Market | |
| 2,23506493 | -0٫40% | Market | |
| 2,24411024 | -0٫37% | Market | |
| 2,25249358 | +0٫09% | Market | |
| 2,25046316 | +0٫19% | Market | |
| 2,24610137 | -0٫18% | Market | |
| 2,25003907 | +0٫35% | Market | |
| 2,24214073 | +0٫23% | Market | |
| 2,23702738 | -0٫09% | Market | |
| 2,23904822 | +0٫17% | Market | |
| 2,23516813 | -0٫05% | Market | |
| 2,23637732 | +0٫08% | Market | |
| 2,23451653 | +0٫41% | Market | |
| 2,22531192 | -0٫33% | Market | |
| 2,23262813 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.