OMR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,35027428 | +0٫71% | Market | |
| 2,33379876 | -0٫25% | Market | |
| 2,33955356 | -0٫24% | Market | |
| 2,34519383 | +0٫41% | Market | |
| 2,3357021 | +0٫48% | Market | |
| 2,3245371 | +0٫25% | Market | |
| 2,31878403 | -0٫31% | Market | |
| 2,32591221 | +0٫13% | Market | |
| 2,323008 | -0٫07% | Market | |
| 2,32466436 | -0٫10% | Market | |
| 2,32697127 | -0٫46% | Market | |
| 2,33765179 | +1٫19% | Market | |
| 2,31012994 | -0٫75% | Market | |
| 2,32754973 | -0٫16% | Market | |
| 2,33128368 | +0٫08% | Market | |
| 2,32932625 | -0٫39% | Market | |
| 2,33855317 | +0٫46% | Market | |
| 2,3277797 | +0٫43% | Market | |
| 2,3179222 | -0٫41% | Market | |
| 2,32756373 | -0٫10% | Market | |
| 2,32999097 | +0٫47% | Market | |
| 2,31909519 | -0٫33% | Market | |
| 2,32668599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.