OMR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,33610394 | +3٫08% | Market | |
| 3,23653947 | -0٫10% | Market | |
| 3,23976418 | +0٫10% | Market | |
| 3,23644259 | -2٫67% | Market | |
| 3,3251949 | -0٫03% | Market | |
| 3,32623372 | +2٫54% | Market | |
| 3,24374674 | +0٫19% | Market | |
| 3,23754043 | +0٫24% | Market | |
| 3,2298192 | -0٫06% | Market | |
| 3,23186742 | -0٫14% | Market | |
| 3,23636816 | -2٫56% | Market | |
| 3,32155855 | +2٫47% | Market | |
| 3,24135183 | +0٫31% | Market | |
| 3,23146366 | -0٫03% | Market | |
| 3,23257751 | -0٫05% | Market | |
| 3,23425413 | +0٫30% | Market | |
| 3,22453374 | -2٫80% | Market | |
| 3,31748517 | +2٫46% | Market | |
| 3,23795091 | +0٫17% | Market | |
| 3,23246443 | +0٫20% | Market | |
| 3,22585761 | -0٫02% | Market | |
| 3,22639303 | +0٫13% | Market | |
| 3,22219799 | -2٫74% | Market | |
| 3,31298725 | +2٫59% | Market | |
| 3,22939615 | +0٫19% | Market | |
| 3,22337602 | +0٫15% | Market | |
| 3,21869271 | +0٫14% | Market | |
| 3,21418601 | +0٫35% | Market | |
| 3,20306113 | -2٫69% | Market | |
| 3,29150411 | -0٫01% | Market | |
| 3,2919482 | +2٫72% | Market | |
| 3,20484302 | +0٫19% | Market | |
| 3,19876536 | -0٫17% | Market | |
| 3,20421765 | +0٫04% | Market | |
| 3,20291477 | -0٫04% | Market | |
| 3,20428407 | -2٫59% | Market | |
| 3,28935068 | -0٫05% | Market | |
| 3,29090907 | +2٫58% | Market | |
| 3,20813821 | -1٫82% | Market | |
| 3,267538 | +0٫03% | Market | |
| 3,26661883 | +0٫06% | Market | |
| 3,26449801 | -0٫35% | Market | |
| 3,27591129 | -1٫05% | Market | |
| 3,31072997 | +1٫53% | Market | |
| 3,26086574 | +0٫08% | Market | |
| 3,25818961 | +0٫06% | Market | |
| 3,25627391 | -0٫12% | Market | |
| 3,26016004 | +0٫00% | Market | |
| 3,26023267 | -1٫12% | Market | |
| 3,29703754 | +1٫04% | Market | |
| 3,26324764 | -0٫36% | Market | |
| 3,27503957 | -0٫12% | Market | |
| 3,27899029 | +0٫12% | Market | |
| 3,27504716 | -0٫92% | Market | |
| 3,30558008 | -0٫48% | Market | |
| 3,32155855 | +0% | Market | |
| 3,32155855 | +1٫08% | Market | |
| 3,2861557 | +0٫11% | Market | |
| 3,28239249 | -0٫07% | Market | |
| 3,28483603 | +0٫03% | Market | |
| 3,28369995 | -0٫29% | Market | |
| 3,29311843 | -0٫79% | Market | |
| 3,31922081 | +0٫92% | Market | |
| 3,28899102 | +0٫03% | Market | |
| 3,28790647 | -0٫09% | Market | |
| 3,29076883 | -0٫10% | Market | |
| 3,2940779 | +0٫36% | Market | |
| 3,28222076 | -1٫43% | Market | |
| 3,32969599 | +0% | Market | |
| 3,32969599 | +0٫73% | Market | |
| 3,30543225 | -0٫27% | Market | |
| 3,31440198 | -0٫12% | Market | |
| 3,31828121 | +0٫24% | Market | |
| 3,31034604 | -0٫02% | Market | |
| 3,31109926 | -1٫18% | Market | |
| 3,35064933 | +0٫98% | Market | |
| 3,31820479 | +0٫17% | Market | |
| 3,31263661 | +0٫10% | Market | |
| 3,30937369 | -0٫07% | Market | |
| 3,31176473 | +0٫00% | Market | |
| 3,31179161 | -1٫27% | Market | |
| 3,35437779 | +1٫44% | Market | |
| 3,30676179 | +0٫19% | Market | |
| 3,30055186 | -0٫52% | Market | |
| 3,31771154 | +0٫03% | Market | |
| 3,31663489 | -2٫71% | Market | |
| 3,40906673 | +2٫74% | Market | |
| 3,31821833 | -0٫02% | Market | |
| 3,31877675 | +0٫17% | Market | |
| 3,31320908 | +0٫04% | Market | |
| 3,31192705 | +0٫32% | Market | |
| 3,30135294 | -0٫51% | Market | |
| 3,31840718 | -0٫25% | Market | |
| 3,32688913 | +0٫37% | Market | |
| 3,31450963 | +0٫05% | Market | |
| 3,31299726 | -0٫21% | Market | |
| 3,31983813 | -0٫01% | Market | |
| 3,3200654 | -0٫37% | Market | |
| 3,33245219 | +0٫06% | Market | |
| 3,33053965 | +0٫34% | Market | |
| 3,3193341 | +0٫43% | Market | |
| 3,30502649 | -0٫25% | Market | |
| 3,31322832 | +0٫59% | Market | |
| 3,2938831 | +0٫16% | Market | |
| 3,28859109 | -0٫04% | Market | |
| 3,28988204 | -0٫18% | Market | |
| 3,29581525 | -1٫19% | Market | |
| 3,33541178 | +0٫95% | Market | |
| 3,30407918 | -0٫03% | Market | |
| 3,30511966 | +0٫23% | Market | |
| 3,29769944 | -0٫18% | Market | |
| 3,30361957 | +1٫05% | Market | |
| 3,26913071 | -0٫65% | Market | |
| 3,29057467 | +0٫09% | Market | |
| 3,28771665 | +0٫22% | Market | |
| 3,28042806 | +0٫06% | Market | |
| 3,27856903 | +0٫19% | Market | |
| 3,27245425 | -0٫31% | Market | |
| 3,28248738 | +0٫16% | Market | |
| 3,277198 | -0٫01% | Market | |
| 3,27743404 | -0٫01% | Market | |
| 3,27768044 | +0٫17% | Market | |
| 3,2721597 | -0٫32% | Market | |
| 3,2825494 | -0٫11% | Market | |
| 3,2861388 | -0٫04% | Market | |
| 3,28753195 | +0٫08% | Market | |
| 3,28494277 | -0٫10% | Market | |
| 3,28823407 | +0٫63% | Market | |
| 3,26757238 | +0٫06% | Market | |
| 3,26547734 | -0٫03% | Market | |
| 3,26660102 | +0٫25% | Market | |
| 3,25861384 | +0٫48% | Market | |
| 3,2431165 | -0٫32% | Market | |
| 3,25363038 | +0٫14% | Market | |
| 3,24918923 | -0٫81% | Market | |
| 3,27586144 | +0٫07% | Market | |
| 3,27357294 | +0٫06% | Market | |
| 3,27161206 | -0٫95% | Market | |
| 3,30285725 | +0٫78% | Market | |
| 3,27741696 | +0٫00% | Market | |
| 3,27751968 | +0٫06% | Market | |
| 3,27552925 | +0٫06% | Market | |
| 3,27350145 | -0٫05% | Market | |
| 3,27525195 | -0٫07% | Market | |
| 3,27739886 | +0٫29% | Market | |
| 3,26795483 | +0٫17% | Market | |
| 3,26231163 | +0٫05% | Market | |
| 3,26056012 | -0٫02% | Market | |
| 3,26130101 | -0٫08% | Market | |
| 3,26395719 | -0٫01% | Market | |
| 3,26425333 | +0٫06% | Market | |
| 3,26217633 | -0٫22% | Market | |
| 3,26944 | +0٫19% | Market | |
| 3,2633591 | -0٫16% | Market | |
| 3,26842776 | -0٫01% | Market | |
| 3,268704 | -0٫82% | Market | |
| 3,29567407 | -0٫14% | Market | |
| 3,30040072 | +0٫10% | Market | |
| 3,29707319 | -0٫24% | Market | |
| 3,30504922 | +0٫43% | Market | |
| 3,29095829 | -0٫60% | Market | |
| 3,31072831 | -0٫23% | Market | |
| 3,31831657 | +0٫66% | Market | |
| 3,29660287 | +0٫10% | Market | |
| 3,2934102 | +0٫35% | Market | |
| 3,28184875 | +0٫17% | Market | |
| 3,27642262 | -0٫02% | Market | |
| 3,27707461 | +0٫13% | Market | |
| 3,27286563 | -0٫60% | Market | |
| 3,29259262 | +0٫37% | Market | |
| 3,28055804 | +0٫37% | Market | |
| 3,26856746 | -0٫37% | Market | |
| 3,28076097 | +0٫03% | Market | |
| 3,27971573 | -0٫07% | Market | |
| 3,2819332 | +0٫49% | Market | |
| 3,26604965 | +0٫02% | Market | |
| 3,26547904 | -0٫61% | Market | |
| 3,28536176 | +0٫55% | Market | |
| 3,26738728 | -0٫26% | Market | |
| 3,27582993 | +0٫24% | Market | |
| 3,26804577 | -0٫35% | Market | |
| 3,2795881 | +0٫42% | Market | |
| 3,26594199 | -0٫25% | Market | |
| 3,27396398 | -1٫34% | Market | |
| 3,31831657 | +2٫39% | Market | |
| 3,24075418 | +0٫09% | Market | |
| 3,23795579 | -0٫44% | Market | |
| 3,2523439 | +0٫14% | Market | |
| 3,24774363 | -0٫10% | Market | |
| 3,25089431 | -0٫10% | Market | |
| 3,25422074 | +0٫37% | Market | |
| 3,24214787 | +0٫17% | Market | |
| 3,23655358 | -0٫09% | Market | |
| 3,23933263 | -0٫52% | Market | |
| 3,25615967 | +0٫63% | Market | |
| 3,23581501 | -0٫14% | Market | |
| 3,24019436 | -0٫22% | Market | |
| 3,24730342 | -0٫21% | Market | |
| 3,25422659 | -0٫39% | Market | |
| 3,26709119 | -0٫06% | Market | |
| 3,26902693 | +0٫18% | Market | |
| 3,26309608 | +0٫09% | Market | |
| 3,26004316 | -0٫10% | Market | |
| 3,26318056 | +0٫10% | Market | |
| 3,25995275 | +0٫59% | Market | |
| 3,24075418 | -0٫16% | Market | |
| 3,24585897 | +0٫29% | Market | |
| 3,23645591 | -0٫28% | Market | |
| 3,24556923 | -0٫17% | Market | |
| 3,25125629 | -0٫27% | Market | |
| 3,26001513 | -0٫99% | Market | |
| 3,29266054 | +0٫05% | Market | |
| 3,2910598 | +0٫07% | Market | |
| 3,28885329 | -0٫25% | Market | |
| 3,29695979 | -0٫60% | Market | |
| 3,31701886 | +0٫42% | Market | |
| 3,30329207 | -0٫05% | Market | |
| 3,30491993 | +0٫07% | Market | |
| 3,30272908 | -0٫04% | Market | |
| 3,30417504 | +0٫37% | Market | |
| 3,29191779 | -0٫13% | Market | |
| 3,29624061 | +0٫19% | Market | |
| 3,29011221 | +0٫24% | Market | |
| 3,28210077 | -0٫62% | Market | |
| 3,30249932 | +0٫26% | Market | |
| 3,29396339 | -0٫23% | Market | |
| 3,30154217 | +1٫72% | Market | |
| 3,24585897 | -1٫44% | Market | |
| 3,29322367 | -0٫25% | Market | |
| 3,30149799 | +0٫21% | Market | |
| 3,29441628 | -0٫07% | Market | |
| 3,29661912 | +0٫00% | Market | |
| 3,29653323 | -0٫43% | Market | |
| 3,31065624 | +0٫02% | Market | |
| 3,30999459 | -0٫18% | Market | |
| 3,31610696 | +0٫05% | Market | |
| 3,31430884 | +0٫18% | Market | |
| 3,30832792 | +0٫02% | Market | |
| 3,30760724 | -0٫52% | Market | |
| 3,32499977 | +0٫19% | Market | |
| 3,3188421 | +0٫28% | Market | |
| 3,30963064 | -0٫61% | Market | |
| 3,32995492 | +0٫05% | Market | |
| 3,3281699 | -0٫07% | Market | |
| 3,33056348 | +0٫19% | Market | |
| 3,32416517 | +0٫09% | Market | |
| 3,32128713 | -0٫31% | Market | |
| 3,33168676 | +0٫09% | Market | |
| 3,32883011 | -0٫25% | Market | |
| 3,33717027 | +0٫20% | Market | |
| 3,3305829 | -0٫05% | Market | |
| 3,3322922 | +0٫06% | Market | |
| 3,33038805 | -0٫58% | Market | |
| 3,3499329 | -0٫23% | Market | |
| 3,35781553 | +0٫04% | Market | |
| 3,35639384 | +0٫27% | Market | |
| 3,34733224 | +0٫17% | Market | |
| 3,34170629 | +0٫03% | Market | |
| 3,34076782 | -0٫42% | Market | |
| 3,35498301 | +0٫52% | Market | |
| 3,33758709 | -0٫22% | Market | |
| 3,34508088 | +0٫15% | Market | |
| 3,33998505 | -0٫16% | Market | |
| 3,34530691 | -0٫63% | Market | |
| 3,36661883 | +0٫58% | Market | |
| 3,34732885 | -0٫16% | Market | |
| 3,35279894 | +0٫03% | Market | |
| 3,35177076 | +0٫20% | Market | |
| 3,34521458 | -0٫02% | Market | |
| 3,34577115 | +0٫26% | Market | |
| 3,33717027 | -0٫02% | Market | |
| 3,3378844 | +0٫45% | Market | |
| 3,32288561 | -0٫09% | Market | |
| 3,32574314 | -0٫08% | Market | |
| 3,32826904 | -0٫28% | Market | |
| 3,33754551 | +0٫20% | Market | |
| 3,33074532 | +0٫14% | Market | |
| 3,32602149 | -0٫05% | Market | |
| 3,32781629 | +0٫07% | Market | |
| 3,32557537 | -0٫36% | Market | |
| 3,33759044 | +0٫32% | Market | |
| 3,32691068 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.