NOK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00247277 | +0٫04% | Market | |
| 1,00209461 | -0٫37% | Market | |
| 1,00582814 | +0٫09% | Market | |
| 1,00496284 | +0٫42% | Market | |
| 1,00079742 | -0٫42% | Market | |
| 1,00497437 | +0٫40% | Market | |
| 1,00098117 | -0٫53% | Market | |
| 1,00628582 | -0٫41% | Market | |
| 1,01042189 | -0٫38% | Market | |
| 1,01429804 | +0٫00% | Market | |
| 1,01432932 | -0٫07% | Market | |
| 1,01500267 | +0٫41% | Market | |
| 1,01089216 | +0٫32% | Market | |
| 1,00769748 | +0٫61% | Market | |
| 1,00157398 | -0٫08% | Market | |
| 1,00240042 | +0٫20% | Market | |
| 1,00044644 | -0٫09% | Market | |
| 1,00135794 | +0٫40% | Market | |
| 0,99740715 | +0٫35% | Market | |
| 0,99392318 | -0٫31% | Market | |
| 0,99699016 | +0٫35% | Market | |
| 0,99347845 | +0٫38% | Market | |
| 0,98968288 | -0٫49% | Market | |
| 0,99458306 | +0٫17% | Market | |
| 0,99291859 | +0٫38% | Market | |
| 0,98911468 | +0٫52% | Market | |
| 0,98401283 | +0٫32% | Market | |
| 0,98087937 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.