NOK/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,92851 | -0٫77% | Market | |
| 0,93568272 | +2٫46% | Market | |
| 0,91324299 | -0٫24% | Market | |
| 0,9154371 | -0٫30% | Market | |
| 0,91816797 | -2٫66% | Market | |
| 0,94322334 | +0٫27% | Market | |
| 0,94071656 | +2٫06% | Market | |
| 0,92170874 | -0٫76% | Market | |
| 0,92873205 | +0٫19% | Market | |
| 0,92697089 | +0٫57% | Market | |
| 0,92173596 | +0٫31% | Market | |
| 0,91887927 | -2٫27% | Market | |
| 0,94024351 | -0٫22% | Market | |
| 0,94234468 | +2٫46% | Market | |
| 0,91969776 | +0٫31% | Market | |
| 0,91682522 | +0٫09% | Market | |
| 0,91597668 | +0٫17% | Market | |
| 0,91445224 | -0٫35% | Market | |
| 0,91770486 | -1٫79% | Market | |
| 0,93441971 | +0٫08% | Market | |
| 0,93368191 | +1٫83% | Market | |
| 0,91694262 | +0٫32% | Market | |
| 0,91404857 | -0٫25% | Market | |
| 0,91636256 | -0٫28% | Market | |
| 0,91893603 | -0٫05% | Market | |
| 0,91943509 | -2٫43% | Market | |
| 0,9423802 | +0٫02% | Market | |
| 0,94217727 | +2٫96% | Market | |
| 0,91511253 | -0٫08% | Market | |
| 0,91579944 | +0٫82% | Market | |
| 0,90837018 | +0٫10% | Market | |
| 0,90746731 | +0٫40% | Market | |
| 0,90383334 | -2٫57% | Market | |
| 0,92767325 | +0% | Market | |
| 0,92767325 | +3٫14% | Market | |
| 0,89947394 | -0٫04% | Market | |
| 0,89983006 | -0٫01% | Market | |
| 0,89991453 | -0٫05% | Market | |
| 0,90038672 | +0٫41% | Market | |
| 0,89673905 | -2٫75% | Market | |
| 0,92206203 | +0% | Market | |
| 0,92206203 | +2٫94% | Market | |
| 0,89573759 | -0٫09% | Market | |
| 0,89653551 | +0٫12% | Market | |
| 0,89547552 | -0٫12% | Market | |
| 0,89658016 | -0٫15% | Market | |
| 0,89791383 | -2٫98% | Market | |
| 0,92551461 | +0٫09% | Market | |
| 0,92470281 | +3٫17% | Market | |
| 0,89629926 | +0٫72% | Market | |
| 0,88992258 | +0٫91% | Market | |
| 0,8818714 | -0٫26% | Market | |
| 0,88413527 | -0٫88% | Market | |
| 0,89198693 | -2٫39% | Market | |
| 0,91385725 | +0% | Market | |
| 0,91385725 | +2٫64% | Market | |
| 0,8903739 | +0٫02% | Market | |
| 0,89021648 | +0٫40% | Market | |
| 0,88665991 | +0٫39% | Market | |
| 0,88317535 | -0٫14% | Market | |
| 0,88439079 | -2٫65% | Market | |
| 0,90843024 | +0% | Market | |
| 0,90843024 | +2٫82% | Market | |
| 0,88352421 | +0٫28% | Market | |
| 0,88107916 | -0٫06% | Market | |
| 0,88159853 | +0٫87% | Market | |
| 0,87398196 | -0٫02% | Market | |
| 0,8741246 | -0٫57% | Market | |
| 0,8791509 | +0٫47% | Market | |
| 0,87505174 | +0٫48% | Market | |
| 0,87084418 | -0٫05% | Market | |
| 0,871258 | +0٫23% | Market | |
| 0,86922076 | +0٫31% | Market | |
| 0,8665657 | +0٫53% | Market | |
| 0,86197309 | +0٫17% | Market | |
| 0,86048494 | +0٫18% | Market | |
| 0,85890673 | -0٫19% | Market | |
| 0,86051909 | -0٫30% | Market | |
| 0,86313874 | -0٫43% | Market | |
| 0,86690955 | -0٫81% | Market | |
| 0,87401981 | -0٫86% | Market | |
| 0,88158097 | +0٫10% | Market | |
| 0,88066631 | +0٫39% | Market | |
| 0,87720661 | -1٫35% | Market | |
| 0,88916718 | -1٫49% | Market | |
| 0,90264281 | +0٫70% | Market | |
| 0,89635977 | -0٫37% | Market | |
| 0,89964936 | -0٫02% | Market | |
| 0,89981879 | -0٫32% | Market | |
| 0,90269558 | +0٫53% | Market | |
| 0,89796139 | -0٫36% | Market | |
| 0,90117362 | -0٫30% | Market | |
| 0,90391759 | -1٫15% | Market | |
| 0,91440333 | -0٫35% | Market | |
| 0,9175996 | -0٫27% | Market | |
| 0,9200512 | -0٫22% | Market | |
| 0,92203796 | -0٫31% | Market | |
| 0,92488042 | +0٫12% | Market | |
| 0,92374307 | +0٫30% | Market | |
| 0,92093729 | -0٫17% | Market | |
| 0,922518 | -0٫17% | Market | |
| 0,92412192 | +0٫42% | Market | |
| 0,92025792 | -0٫57% | Market | |
| 0,92554068 | +0٫23% | Market | |
| 0,92338798 | +0٫14% | Market | |
| 0,92213287 | -0٫10% | Market | |
| 0,92304152 | +0٫47% | Market | |
| 0,91875755 | -0٫31% | Market | |
| 0,92157175 | -1٫19% | Market | |
| 0,93264583 | +0٫21% | Market | |
| 0,93070751 | -0٫04% | Market | |
| 0,93109077 | +0٫57% | Market | |
| 0,92577684 | +0٫52% | Market | |
| 0,92101107 | +0٫11% | Market | |
| 0,91997931 | -0٫42% | Market | |
| 0,92385961 | +0٫20% | Market | |
| 0,92203256 | +0٫15% | Market | |
| 0,92066781 | -2٫54% | Market | |
| 0,94466627 | +2٫33% | Market | |
| 0,92318584 | +0٫66% | Market | |
| 0,91711811 | -0٫01% | Market | |
| 0,91725286 | -0٫63% | Market | |
| 0,92309486 | +0٫47% | Market | |
| 0,91874814 | +0٫28% | Market | |
| 0,91619159 | -0٫39% | Market | |
| 0,91976467 | +0٫44% | Market | |
| 0,91570646 | -0٫30% | Market | |
| 0,91848543 | +0٫38% | Market | |
| 0,91496553 | +0٫15% | Market | |
| 0,91358749 | +0٫27% | Market | |
| 0,91109936 | +0٫59% | Market | |
| 0,90579728 | +0٫14% | Market | |
| 0,90454263 | +1٫09% | Market | |
| 0,89480504 | -0٫42% | Market | |
| 0,89860621 | +0٫68% | Market | |
| 0,89255047 | +0٫10% | Market | |
| 0,89165526 | +1٫54% | Market | |
| 0,87810279 | +0٫31% | Market | |
| 0,87539373 | -0٫48% | Market | |
| 0,87964026 | +0٫05% | Market | |
| 0,87917923 | -0٫34% | Market | |
| 0,88221441 | +0٫23% | Market | |
| 0,88017691 | +0٫66% | Market | |
| 0,87436427 | -0٫70% | Market | |
| 0,88053003 | -0٫29% | Market | |
| 0,88313004 | +0٫32% | Market | |
| 0,88028963 | +0٫41% | Market | |
| 0,87672713 | -1٫65% | Market | |
| 0,89141857 | -1٫00% | Market | |
| 0,90039291 | +1٫05% | Market | |
| 0,89104309 | +0٫24% | Market | |
| 0,88887358 | +0٫69% | Market | |
| 0,88280359 | +0٫90% | Market | |
| 0,87494416 | -1٫12% | Market | |
| 0,88486953 | +0٫14% | Market | |
| 0,88367378 | -0٫48% | Market | |
| 0,88796832 | -0٫32% | Market | |
| 0,89080528 | +1٫01% | Market | |
| 0,88192751 | -0٫20% | Market | |
| 0,88365626 | -0٫39% | Market | |
| 0,88713674 | +0٫32% | Market | |
| 0,88429503 | -1٫05% | Market | |
| 0,89368767 | -0٫37% | Market | |
| 0,89699849 | +1٫91% | Market | |
| 0,88017691 | -1٫66% | Market | |
| 0,89501663 | +0٫23% | Market | |
| 0,89299884 | -0٫17% | Market | |
| 0,89456098 | +0٫32% | Market | |
| 0,89169393 | -0٫78% | Market | |
| 0,89868857 | +0٫41% | Market | |
| 0,89501644 | -0٫23% | Market | |
| 0,89712403 | +0٫20% | Market | |
| 0,89532396 | -0٫53% | Market | |
| 0,90009512 | -0٫11% | Market | |
| 0,90107495 | +0٫45% | Market | |
| 0,89706782 | -0٫52% | Market | |
| 0,90175735 | +0٫41% | Market | |
| 0,89807225 | +0٫69% | Market | |
| 0,89195471 | +1٫31% | Market | |
| 0,88042958 | +0٫92% | Market | |
| 0,87238292 | -1٫25% | Market | |
| 0,88344773 | -0٫55% | Market | |
| 0,88834962 | +0٫58% | Market | |
| 0,88324311 | -1٫22% | Market | |
| 0,89417166 | -0٫09% | Market | |
| 0,89501663 | -0٫18% | Market | |
| 0,89661783 | +0٫39% | Market | |
| 0,89312807 | +0٫31% | Market | |
| 0,89036309 | +1٫95% | Market | |
| 0,87333017 | +0٫32% | Market | |
| 0,87056673 | +0٫36% | Market | |
| 0,86746408 | +1٫22% | Market | |
| 0,85700531 | +0٫27% | Market | |
| 0,85472434 | +0٫70% | Market | |
| 0,84874321 | -0٫06% | Market | |
| 0,84928267 | +0٫49% | Market | |
| 0,84514392 | -0٫55% | Market | |
| 0,84980304 | +0٫29% | Market | |
| 0,84732528 | -0٫28% | Market | |
| 0,84966923 | +0٫18% | Market | |
| 0,84810935 | +0٫00% | Market | |
| 0,8481485 | -0٫02% | Market | |
| 0,84831293 | -0٫19% | Market | |
| 0,84989389 | -0٫16% | Market | |
| 0,85127696 | +0٫07% | Market | |
| 0,85065678 | -0٫02% | Market | |
| 0,85085838 | -3٫99% | Market | |
| 0,88618115 | +4٫20% | Market | |
| 0,85046688 | -0٫15% | Market | |
| 0,85172027 | -0٫28% | Market | |
| 0,85412903 | -0٫13% | Market | |
| 0,85528205 | +0٫38% | Market | |
| 0,85208579 | +0٫75% | Market | |
| 0,84573059 | +0٫27% | Market | |
| 0,84344027 | +0٫13% | Market | |
| 0,84233279 | +0٫58% | Market | |
| 0,83749157 | -0٫19% | Market | |
| 0,839109 | -0٫41% | Market | |
| 0,84254601 | -0٫12% | Market | |
| 0,84359708 | -0٫62% | Market | |
| 0,84881843 | +0٫67% | Market | |
| 0,84320911 | +0٫07% | Market | |
| 0,84262734 | -0٫17% | Market | |
| 0,84410118 | -0٫11% | Market | |
| 0,84506171 | +0٫02% | Market | |
| 0,8449301 | -0٫50% | Market | |
| 0,84919148 | +0٫61% | Market | |
| 0,84403209 | +0٫10% | Market | |
| 0,84316185 | +0٫16% | Market | |
| 0,84182418 | +0٫13% | Market | |
| 0,84074043 | +0٫31% | Market | |
| 0,83814738 | +0٫71% | Market | |
| 0,83225273 | -0٫41% | Market | |
| 0,83568073 | +0٫25% | Market | |
| 0,83361453 | -0٫44% | Market | |
| 0,83727268 | -0٫32% | Market | |
| 0,84000205 | -0٫60% | Market | |
| 0,84509503 | -0٫06% | Market | |
| 0,84563598 | -0٫18% | Market | |
| 0,84718404 | -0٫56% | Market | |
| 0,85198968 | +0٫45% | Market | |
| 0,84814857 | -0٫22% | Market | |
| 0,85000946 | +0٫75% | Market | |
| 0,8436896 | +0٫57% | Market | |
| 0,83887017 | +0٫14% | Market | |
| 0,8376711 | +0٫14% | Market | |
| 0,83647858 | +0٫12% | Market | |
| 0,83545754 | -0٫95% | Market | |
| 0,84348978 | +0٫16% | Market | |
| 0,84213889 | +0٫12% | Market | |
| 0,84112673 | -1٫10% | Market | |
| 0,85048527 | -0٫33% | Market | |
| 0,8532819 | -0٫45% | Market | |
| 0,85712725 | +0٫12% | Market | |
| 0,85605727 | +0٫22% | Market | |
| 0,85418797 | -0٫18% | Market | |
| 0,85569456 | +0٫64% | Market | |
| 0,85026708 | +0٫16% | Market | |
| 0,84892861 | -0٫25% | Market | |
| 0,85106177 | -0٫10% | Market | |
| 0,85189192 | +0٫24% | Market | |
| 0,8498643 | +0٫47% | Market | |
| 0,84589385 | +0٫56% | Market | |
| 0,84116257 | -0٫76% | Market | |
| 0,84758567 | +0٫57% | Market | |
| 0,84280582 | -1٫24% | Market | |
| 0,85341189 | -0٫42% | Market | |
| 0,85697462 | -0٫19% | Market | |
| 0,85861585 | -0٫24% | Market | |
| 0,86070389 | +0٫37% | Market | |
| 0,85751025 | +0٫09% | Market | |
| 0,85671844 | -0٫54% | Market | |
| 0,8614086 | +0٫61% | Market | |
| 0,85616343 | -0٫01% | Market | |
| 0,85629126 | +0٫17% | Market | |
| 0,85485518 | +0٫29% | Market | |
| 0,85241759 | -0٫98% | Market | |
| 0,8608418 | -0٫51% | Market | |
| 0,86522215 | +0٫38% | Market | |
| 0,86198488 | -0٫05% | Market | |
| 0,8624396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.