NOK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40278763 | -0٫26% | Market | |
| 0,40384387 | +0٫43% | Market | |
| 0,40212849 | -0٫12% | Market | |
| 0,40260087 | +0٫39% | Market | |
| 0,40104918 | -0٫08% | Market | |
| 0,40137119 | +0٫12% | Market | |
| 0,4009033 | -0٫18% | Market | |
| 0,4016447 | -0٫39% | Market | |
| 0,40322041 | +0٫23% | Market | |
| 0,40227553 | +0٫61% | Market | |
| 0,39984178 | +0٫21% | Market | |
| 0,39899008 | +0٫14% | Market | |
| 0,39843759 | -0٫42% | Market | |
| 0,40011955 | -0٫02% | Market | |
| 0,4002036 | -0٫14% | Market | |
| 0,40077802 | -0٫04% | Market | |
| 0,40092154 | +0٫57% | Market | |
| 0,39864519 | -0٫29% | Market | |
| 0,39980876 | +0٫05% | Market | |
| 0,39959452 | +0٫19% | Market | |
| 0,39884095 | +0٫87% | Market | |
| 0,39541596 | -0٫02% | Market | |
| 0,3955007 | -0٫30% | Market | |
| 0,39667611 | +0٫13% | Market | |
| 0,39617376 | -0٫24% | Market | |
| 0,39711425 | +0٫51% | Market | |
| 0,39510542 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.