NOK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42786699 | -0٫24% | Market | |
| 0,42891784 | -0٫64% | Market | |
| 0,43168135 | +1٫74% | Market | |
| 0,42427982 | -0٫51% | Market | |
| 0,42645219 | +0٫70% | Market | |
| 0,42346862 | +0٫11% | Market | |
| 0,42301566 | +0٫46% | Market | |
| 0,42106167 | -0٫01% | Market | |
| 0,42111305 | +0٫77% | Market | |
| 0,41790807 | +0٫99% | Market | |
| 0,4138231 | +0٫07% | Market | |
| 0,41353216 | +0٫06% | Market | |
| 0,41326369 | +0٫10% | Market | |
| 0,4128511 | +0٫03% | Market | |
| 0,41272641 | +0٫41% | Market | |
| 0,41102913 | -0٫05% | Market | |
| 0,41122182 | +0٫31% | Market | |
| 0,40996857 | -0٫12% | Market | |
| 0,41046607 | +0٫33% | Market | |
| 0,40912375 | +0٫02% | Market | |
| 0,40905238 | -0٫27% | Market | |
| 0,41014699 | +0٫52% | Market | |
| 0,40800683 | -0٫06% | Market | |
| 0,40826743 | +0٫44% | Market | |
| 0,40647755 | -0٫13% | Market | |
| 0,40702703 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.