NOK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3929523 | +0٫14% | Market | |
| 0,39238561 | -0٫20% | Market | |
| 0,39315292 | -0٫45% | Market | |
| 0,39494618 | +0٫00% | Market | |
| 0,39493792 | +0٫76% | Market | |
| 0,39196584 | -0٫24% | Market | |
| 0,39288931 | +0٫18% | Market | |
| 0,3921895 | -0٫29% | Market | |
| 0,39332239 | -0٫53% | Market | |
| 0,39540583 | -0٫54% | Market | |
| 0,39756447 | +0٫37% | Market | |
| 0,39609185 | +0٫06% | Market | |
| 0,39585926 | +0٫18% | Market | |
| 0,3951569 | +0٫31% | Market | |
| 0,39395027 | +0٫40% | Market | |
| 0,39239656 | -0٫34% | Market | |
| 0,3937385 | +0٫06% | Market | |
| 0,3935112 | +0٫05% | Market | |
| 0,39331395 | +0٫61% | Market | |
| 0,39092328 | +0٫18% | Market | |
| 0,39023454 | -0٫10% | Market | |
| 0,39062418 | +0٫40% | Market | |
| 0,38905634 | +0٫28% | Market | |
| 0,38797913 | -0٫46% | Market | |
| 0,38975724 | +0٫92% | Market | |
| 0,38621426 | +0٫44% | Market | |
| 0,38452987 | +0٫41% | Market | |
| 0,38295854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.