NOK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,93915539 | +0٫07% | Market | |
| 12,93051361 | -0٫27% | Market | |
| 12,96574881 | +0٫12% | Market | |
| 12,94998551 | +0٫00% | Market | |
| 12,94963502 | -0٫18% | Market | |
| 12,97325867 | -0٫48% | Market | |
| 13,03626321 | -0٫25% | Market | |
| 13,06913696 | +0٫53% | Market | |
| 13,00041307 | -0٫04% | Market | |
| 13,00508669 | -0٫28% | Market | |
| 13,04097297 | +0٫21% | Market | |
| 13,01317529 | +0٫15% | Market | |
| 12,9935936 | +0٫15% | Market | |
| 12,97356105 | +0٫22% | Market | |
| 12,944451 | +0٫13% | Market | |
| 12,92769066 | -0٫08% | Market | |
| 12,93816356 | +0٫46% | Market | |
| 12,87937371 | +0٫01% | Market | |
| 12,87833306 | -0٫57% | Market | |
| 12,95250549 | -0٫10% | Market | |
| 12,96569757 | -0٫24% | Market | |
| 12,99742643 | -0٫32% | Market | |
| 13,03973321 | +0٫54% | Market | |
| 12,97015425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.