NOK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09632923 | -0٫98% | Market | |
| 0,09727866 | +0٫58% | Market | |
| 0,09671586 | -0٫21% | Market | |
| 0,09692194 | +0٫69% | Market | |
| 0,09626016 | +0٫15% | Market | |
| 0,09611429 | +0٫40% | Market | |
| 0,09572961 | +0٫00% | Market | |
| 0,09572945 | +0٫18% | Market | |
| 0,09556158 | +0٫51% | Market | |
| 0,09507858 | +0٫36% | Market | |
| 0,09473322 | +0٫11% | Market | |
| 0,09463009 | +0٫14% | Market | |
| 0,09449571 | +0٫00% | Market | |
| 0,09449196 | +0٫01% | Market | |
| 0,09448133 | +0٫36% | Market | |
| 0,09414131 | +0٫05% | Market | |
| 0,09409466 | +0٫31% | Market | |
| 0,09380025 | +0٫17% | Market | |
| 0,09363773 | +0٫25% | Market | |
| 0,09340157 | +0٫13% | Market | |
| 0,09327723 | +0٫01% | Market | |
| 0,09326379 | -0٫02% | Market | |
| 0,09328534 | +0٫25% | Market | |
| 0,09304914 | +0٫13% | Market | |
| 0,09293283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.