KPW/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,49164442 | +1٫28% | Market | |
| 1,47280002 | -0٫59% | Market | |
| 1,48159993 | -0٫12% | Market | |
| 1,48344442 | -0٫22% | Market | |
| 1,48664442 | -0٫18% | Market | |
| 1,48926663 | +1٫02% | Market | |
| 1,4742334 | +0٫15% | Market | |
| 1,47196669 | +0٫23% | Market | |
| 1,46862223 | -0٫27% | Market | |
| 1,47266669 | +0% | Market | |
| 1,47266669 | +0٫06% | Market | |
| 1,47175551 | -0٫11% | Market | |
| 1,47332221 | +0٫03% | Market | |
| 1,47287774 | +0٫12% | Market | |
| 1,47104438 | -0٫46% | Market | |
| 1,47777778 | -0٫26% | Market | |
| 1,48158895 | +0٫29% | Market | |
| 1,47733331 | -0٫85% | Market | |
| 1,48994439 | +0٫12% | Market | |
| 1,48816664 | -0٫07% | Market | |
| 1,4892334 | +0٫46% | Market | |
| 1,48236667 | -0٫50% | Market | |
| 1,48982218 | +0٫00% | Market | |
| 1,48988892 | -0٫06% | Market | |
| 1,49083333 | -0٫09% | Market | |
| 1,4922111 | +0٫29% | Market | |
| 1,48786662 | -0٫05% | Market | |
| 1,48859999 | -0٫30% | Market | |
| 1,49305556 | +0٫09% | Market | |
| 1,4917334 | +0٫00% | Market | |
| 1,49167779 | -1٫33% | Market | |
| 1,51176663 | +0٫28% | Market | |
| 1,50759996 | +0٫47% | Market | |
| 1,50055556 | -0٫67% | Market | |
| 1,51062229 | +0٫37% | Market | |
| 1,50501112 | +0٫01% | Market | |
| 1,50488892 | -1٫04% | Market | |
| 1,52077772 | +0٫46% | Market | |
| 1,51388889 | +0٫90% | Market | |
| 1,50039998 | -1٫70% | Market | |
| 1,52631117 | -0٫81% | Market | |
| 1,53873332 | -0٫01% | Market | |
| 1,53888889 | -0٫09% | Market | |
| 1,54031114 | +0٫49% | Market | |
| 1,53281114 | +0٫21% | Market | |
| 1,52955553 | +0٫96% | Market | |
| 1,51507772 | +1٫33% | Market | |
| 1,49512221 | +0٫07% | Market | |
| 1,49404446 | +0٫27% | Market | |
| 1,49005561 | -0٫07% | Market | |
| 1,49104438 | -0٫46% | Market | |
| 1,49796672 | +0٫67% | Market | |
| 1,48796672 | +0٫00% | Market | |
| 1,48801107 | -0٫32% | Market | |
| 1,4928555 | -0٫11% | Market | |
| 1,49451118 | -0٫45% | Market | |
| 1,5012222 | -0٫32% | Market | |
| 1,50597778 | +0٫00% | Market | |
| 1,50601115 | -0٫22% | Market | |
| 1,50932224 | -1٫05% | Market | |
| 1,52539998 | +0٫46% | Market | |
| 1,51846666 | -0٫36% | Market | |
| 1,52388889 | -0٫30% | Market | |
| 1,52852227 | -0٫35% | Market | |
| 1,53383328 | -0٫22% | Market | |
| 1,5372111 | +0٫14% | Market | |
| 1,53498888 | +0٫05% | Market | |
| 1,53417779 | -0٫30% | Market | |
| 1,53886664 | +0٫08% | Market | |
| 1,53766669 | -0٫08% | Market | |
| 1,53888889 | -0٫42% | Market | |
| 1,54532227 | +0٫10% | Market | |
| 1,5437778 | -1٫71% | Market | |
| 1,5706444 | -0٫08% | Market | |
| 1,5719222 | -0٫05% | Market | |
| 1,57263333 | +0٫24% | Market | |
| 1,56888889 | -0٫32% | Market | |
| 1,57386664 | -0٫03% | Market | |
| 1,57427775 | +0٫03% | Market | |
| 1,5738444 | +0٫30% | Market | |
| 1,56908895 | -0٫36% | Market | |
| 1,57478895 | +0٫73% | Market | |
| 1,56333333 | -0٫03% | Market | |
| 1,56383328 | -1٫04% | Market | |
| 1,58033339 | +0٫08% | Market | |
| 1,5790667 | -0٫51% | Market | |
| 1,5871445 | +0٫00% | Market | |
| 1,58722222 | -0٫50% | Market | |
| 1,59522217 | -0٫06% | Market | |
| 1,5962222 | -0٫38% | Market | |
| 1,60229994 | +1٫51% | Market | |
| 1,57844442 | -1٫50% | Market | |
| 1,60253337 | -0٫75% | Market | |
| 1,61462226 | -0٫77% | Market | |
| 1,62715549 | +0٫44% | Market | |
| 1,62001112 | -0٫28% | Market | |
| 1,62455553 | +0٫18% | Market | |
| 1,62157783 | -0٫99% | Market | |
| 1,63782227 | -0٫11% | Market | |
| 1,63958889 | -0٫28% | Market | |
| 1,6441333 | +0٫32% | Market | |
| 1,63890001 | -0٫83% | Market | |
| 1,65265557 | +0٫00% | Market | |
| 1,65273329 | +0٫58% | Market | |
| 1,64316664 | -0٫49% | Market | |
| 1,65133328 | -1٫54% | Market | |
| 1,67722222 | +2٫38% | Market | |
| 1,63827772 | +0٫95% | Market | |
| 1,62283339 | -0٫91% | Market | |
| 1,63773329 | +0٫18% | Market | |
| 1,63482218 | -0٫18% | Market | |
| 1,6377889 | -0٫90% | Market | |
| 1,65264445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.