KPW/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00141763 | +0٫19% | Market | |
| 0,00141498 | +0٫03% | Market | |
| 0,00141459 | +0٫23% | Market | |
| 0,00141141 | +0٫25% | Market | |
| 0,00140792 | +0٫00% | Market | |
| 0,00140789 | -0٫04% | Market | |
| 0,00140848 | -0٫03% | Market | |
| 0,00140894 | +0٫30% | Market | |
| 0,00140468 | -0٫02% | Market | |
| 0,00140491 | -0٫08% | Market | |
| 0,00140606 | -0٫12% | Market | |
| 0,00140776 | +0٫03% | Market | |
| 0,00140733 | -0٫07% | Market | |
| 0,00140826 | +0٫06% | Market | |
| 0,00140746 | -0٫33% | Market | |
| 0,00141211 | -0٫17% | Market | |
| 0,00141451 | +0٫18% | Market | |
| 0,00141197 | -0٫29% | Market | |
| 0,00141611 | +0% | Market | |
| 0,00141611 | +0٫29% | Market | |
| 0,001412 | -0٫05% | Market | |
| 0,00141268 | +0٫20% | Market | |
| 0,00140984 | -0٫08% | Market | |
| 0,00141098 | +0٫05% | Market | |
| 0,00141024 | -0٫01% | Market | |
| 0,00141033 | +0% | Market | |
| 0,00141033 | -0٫17% | Market | |
| 0,00141271 | +0٫01% | Market | |
| 0,00141257 | -0٫55% | Market | |
| 0,00142032 | +0٫07% | Market | |
| 0,00141928 | -0٫13% | Market | |
| 0,00142111 | +0٫01% | Market | |
| 0,001421 | +0% | Market | |
| 0,001421 | -0٫11% | Market | |
| 0,00142252 | +0٫03% | Market | |
| 0,00142209 | +0٫01% | Market | |
| 0,00142188 | -0٫05% | Market | |
| 0,00142258 | +0٫13% | Market | |
| 0,00142069 | +0٫06% | Market | |
| 0,00141989 | +0% | Market | |
| 0,00141989 | -0٫43% | Market | |
| 0,00142603 | +0٫21% | Market | |
| 0,00142298 | -0٫09% | Market | |
| 0,00142423 | -0٫02% | Market | |
| 0,00142456 | +0٫08% | Market | |
| 0,00142347 | -0٫05% | Market | |
| 0,00142422 | +0% | Market | |
| 0,00142422 | -0٫02% | Market | |
| 0,00142449 | -0٫52% | Market | |
| 0,00143188 | -0٫29% | Market | |
| 0,001436 | +0٫10% | Market | |
| 0,00143456 | +0٫14% | Market | |
| 0,00143249 | -0٫07% | Market | |
| 0,00143344 | +0٫01% | Market | |
| 0,00143333 | -0٫21% | Market | |
| 0,0014364 | +0٫14% | Market | |
| 0,00143446 | -0٫07% | Market | |
| 0,00143544 | +0٫08% | Market | |
| 0,00143429 | -0٫10% | Market | |
| 0,00143569 | +0٫07% | Market | |
| 0,00143467 | +0% | Market | |
| 0,00143467 | +0٫09% | Market | |
| 0,00143341 | +0٫13% | Market | |
| 0,00143151 | +0٫56% | Market | |
| 0,00142357 | +0٫96% | Market | |
| 0,00140998 | +0٫08% | Market | |
| 0,00140891 | -0٫47% | Market | |
| 0,00141562 | +0٫13% | Market | |
| 0,00141372 | -0٫04% | Market | |
| 0,00141422 | -0٫59% | Market | |
| 0,00142254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.