KPW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00897567 | +0٫01% | Market | |
| 0,00897444 | +2٫49% | Market | |
| 0,00875665 | -2٫42% | Market | |
| 0,00897422 | +0% | Market | |
| 0,00897422 | +2٫15% | Market | |
| 0,00878517 | +0٫07% | Market | |
| 0,00877906 | +0٫01% | Market | |
| 0,00877793 | -0٫04% | Market | |
| 0,00878101 | -0٫02% | Market | |
| 0,00878256 | -2٫13% | Market | |
| 0,00897411 | +1٫99% | Market | |
| 0,00879892 | +0٫25% | Market | |
| 0,00877734 | -0٫01% | Market | |
| 0,00877829 | -0٫01% | Market | |
| 0,0087794 | +0٫13% | Market | |
| 0,00876797 | -2٫28% | Market | |
| 0,00897211 | +0٫01% | Market | |
| 0,00897133 | +2٫21% | Market | |
| 0,0087774 | +0٫45% | Market | |
| 0,00873831 | -0٫42% | Market | |
| 0,00877476 | +0٫03% | Market | |
| 0,00877256 | +0٫30% | Market | |
| 0,00874656 | -0٫34% | Market | |
| 0,00877649 | -2٫12% | Market | |
| 0,00896656 | +2٫10% | Market | |
| 0,00878241 | +0% | Market | |
| 0,00878241 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.