KPW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00897933 | +0٫03% | Market | |
| 0,00897678 | -0٫01% | Market | |
| 0,00897733 | +3٫22% | Market | |
| 0,00869716 | +0٫08% | Market | |
| 0,00869028 | +0٫00% | Market | |
| 0,00869047 | -0٫08% | Market | |
| 0,00869747 | +0٫10% | Market | |
| 0,00868855 | -3٫18% | Market | |
| 0,008974 | +3٫16% | Market | |
| 0,00869923 | -0٫05% | Market | |
| 0,00870329 | +0٫06% | Market | |
| 0,00869816 | +0٫05% | Market | |
| 0,00869389 | -0٫24% | Market | |
| 0,00871523 | -2٫96% | Market | |
| 0,008981 | +3٫27% | Market | |
| 0,00869663 | -0٫01% | Market | |
| 0,00869765 | +0٫00% | Market | |
| 0,00869802 | -0٫05% | Market | |
| 0,00870254 | +0٫03% | Market | |
| 0,00870003 | -3٫13% | Market | |
| 0,00898078 | +0٫00% | Market | |
| 0,00898111 | +3٫20% | Market | |
| 0,00870281 | +0٫03% | Market | |
| 0,00870023 | +0٫11% | Market | |
| 0,00869076 | +0٫09% | Market | |
| 0,00868264 | +0٫02% | Market | |
| 0,00868131 | -3٫32% | Market | |
| 0,00897967 | +0٫00% | Market | |
| 0,00898 | +3٫12% | Market | |
| 0,00870862 | +0٫02% | Market | |
| 0,00870723 | +0٫04% | Market | |
| 0,00870354 | +0٫03% | Market | |
| 0,00870122 | -0٫02% | Market | |
| 0,00870321 | -3٫04% | Market | |
| 0,00897633 | +0٫02% | Market | |
| 0,00897478 | +3٫18% | Market | |
| 0,00869817 | -0٫06% | Market | |
| 0,0087038 | +0٫02% | Market | |
| 0,00870203 | +0٫12% | Market | |
| 0,00869198 | -3٫18% | Market | |
| 0,00897744 | -0٫01% | Market | |
| 0,00897833 | +3٫13% | Market | |
| 0,00870618 | -0٫01% | Market | |
| 0,00870693 | +0٫08% | Market | |
| 0,0086997 | +0٫01% | Market | |
| 0,0086988 | +0٫09% | Market | |
| 0,00869076 | -3٫17% | Market | |
| 0,008975 | +0٫00% | Market | |
| 0,00897456 | +3٫08% | Market | |
| 0,00870618 | +0٫07% | Market | |
| 0,00869985 | -0٫03% | Market | |
| 0,00870229 | +0٫05% | Market | |
| 0,00869829 | -0٫03% | Market | |
| 0,00870092 | -3٫03% | Market | |
| 0,00897278 | +0٫00% | Market | |
| 0,00897289 | +3٫18% | Market | |
| 0,00869628 | -0٫98% | Market | |
| 0,00878243 | +0٫01% | Market | |
| 0,00878112 | +0٫06% | Market | |
| 0,00877614 | -2٫18% | Market | |
| 0,00897144 | +2٫18% | Market | |
| 0,00877992 | +0٫01% | Market | |
| 0,00877898 | +0٫09% | Market | |
| 0,0087711 | -0٫07% | Market | |
| 0,00877757 | -0٫17% | Market | |
| 0,00879278 | -2٫00% | Market | |
| 0,00897189 | +0٫00% | Market | |
| 0,00897156 | +2٫04% | Market | |
| 0,00879237 | +0٫10% | Market | |
| 0,00878321 | -0٫03% | Market | |
| 0,00878598 | -0٫02% | Market | |
| 0,00878806 | +0٫11% | Market | |
| 0,00877806 | -2٫25% | Market | |
| 0,00898 | +0% | Market | |
| 0,00898 | +2٫10% | Market | |
| 0,00879492 | +0٫09% | Market | |
| 0,00878733 | +0٫03% | Market | |
| 0,0087845 | -0٫05% | Market | |
| 0,00878856 | +0٫33% | Market | |
| 0,00875963 | -2٫43% | Market | |
| 0,00897744 | +0٫01% | Market | |
| 0,00897689 | +2٫20% | Market | |
| 0,00878342 | +0٫05% | Market | |
| 0,00877939 | -0٫01% | Market | |
| 0,00878059 | -0٫14% | Market | |
| 0,00879273 | +0٫41% | Market | |
| 0,00875665 | -2٫42% | Market | |
| 0,00897422 | +0% | Market | |
| 0,00897422 | +2٫15% | Market | |
| 0,00878517 | +0٫07% | Market | |
| 0,00877906 | +0٫01% | Market | |
| 0,00877793 | -0٫04% | Market | |
| 0,00878101 | -0٫02% | Market | |
| 0,00878256 | -2٫13% | Market | |
| 0,00897411 | +1٫99% | Market | |
| 0,00879892 | +0٫25% | Market | |
| 0,00877734 | -0٫01% | Market | |
| 0,00877829 | -0٫01% | Market | |
| 0,0087794 | +0٫13% | Market | |
| 0,00876797 | -2٫28% | Market | |
| 0,00897211 | +0٫01% | Market | |
| 0,00897133 | +2٫21% | Market | |
| 0,0087774 | +0٫45% | Market | |
| 0,00873831 | -0٫42% | Market | |
| 0,00877476 | +0٫03% | Market | |
| 0,00877256 | +0٫30% | Market | |
| 0,00874656 | -0٫34% | Market | |
| 0,00877649 | -2٫12% | Market | |
| 0,00896656 | +2٫10% | Market | |
| 0,00878241 | +0% | Market | |
| 0,00878241 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.