KPW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17337333 | +0٫56% | Market | |
| 0,17240445 | -0٫07% | Market | |
| 0,17251778 | +0٫57% | Market | |
| 0,17153888 | +0٫63% | Market | |
| 0,17047111 | -0٫08% | Market | |
| 0,17061556 | -0٫60% | Market | |
| 0,17164666 | +0٫59% | Market | |
| 0,17063666 | +0٫06% | Market | |
| 0,17053111 | -0٫25% | Market | |
| 0,17095 | -1٫50% | Market | |
| 0,17355223 | -0٫02% | Market | |
| 0,17357888 | +0٫36% | Market | |
| 0,17295556 | -2٫05% | Market | |
| 0,17658112 | -0٫79% | Market | |
| 0,17799555 | +0٫28% | Market | |
| 0,17749666 | -0٫18% | Market | |
| 0,17781999 | +0٫45% | Market | |
| 0,17702333 | +0٫04% | Market | |
| 0,17695001 | +0٫02% | Market | |
| 0,17691445 | +0٫05% | Market | |
| 0,17682112 | +0٫15% | Market | |
| 0,17656001 | -0٫02% | Market | |
| 0,1766 | +0٫04% | Market | |
| 0,17653666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.