KPW/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00099067 | -0٫29% | Market | |
| 0,00099359 | -0٫24% | Market | |
| 0,000996 | -0٫23% | Market | |
| 0,00099833 | +0٫40% | Market | |
| 0,00099439 | +0٫39% | Market | |
| 0,00099051 | -0٫12% | Market | |
| 0,00099167 | +0٫15% | Market | |
| 0,00099017 | +0٫12% | Market | |
| 0,000989 | -0٫07% | Market | |
| 0,0009897 | -0٫10% | Market | |
| 0,00099067 | +0٫09% | Market | |
| 0,00098981 | +0٫15% | Market | |
| 0,00098833 | -0٫26% | Market | |
| 0,0009909 | -0٫16% | Market | |
| 0,0009925 | +0٫08% | Market | |
| 0,00099167 | -0٫40% | Market | |
| 0,0009956 | +0٫40% | Market | |
| 0,00099164 | +0٫01% | Market | |
| 0,00099156 | +0٫07% | Market | |
| 0,00099091 | -0٫10% | Market | |
| 0,00099194 | +0٫47% | Market | |
| 0,00098734 | -0٫32% | Market | |
| 0,00099056 | +0٫33% | Market | |
| 0,00098726 | +0٫03% | Market | |
| 0,000987 | -0٫07% | Market | |
| 0,00098767 | +0٫69% | Market | |
| 0,00098092 | +0٫12% | Market | |
| 0,00097974 | +0٫28% | Market | |
| 0,000977 | +0٫05% | Market | |
| 0,00097654 | +0٫20% | Market | |
| 0,00097456 | -0٫08% | Market | |
| 0,00097533 | -0٫09% | Market | |
| 0,00097621 | +0٫58% | Market | |
| 0,00097058 | +0٫15% | Market | |
| 0,00096917 | +0٫13% | Market | |
| 0,00096789 | +0٫09% | Market | |
| 0,000967 | -0٫12% | Market | |
| 0,0009682 | -0٫05% | Market | |
| 0,00096872 | +0٫59% | Market | |
| 0,00096303 | +0٫09% | Market | |
| 0,00096212 | +0٫39% | Market | |
| 0,00095836 | +0٫06% | Market | |
| 0,00095778 | +0٫08% | Market | |
| 0,00095703 | +0٫21% | Market | |
| 0,00095507 | -0٫06% | Market | |
| 0,0009556 | +0٫00% | Market | |
| 0,00095558 | -0٫12% | Market | |
| 0,0009567 | +0٫06% | Market | |
| 0,00095611 | +0٫06% | Market | |
| 0,00095552 | -0٫37% | Market | |
| 0,00095907 | +0٫09% | Market | |
| 0,00095822 | +0٫19% | Market | |
| 0,0009564 | -0٫26% | Market | |
| 0,00095889 | +0٫59% | Market | |
| 0,00095322 | -0٫01% | Market | |
| 0,00095334 | +0٫17% | Market | |
| 0,00095172 | -0٫05% | Market | |
| 0,00095224 | +0٫11% | Market | |
| 0,00095117 | -0٫03% | Market | |
| 0,00095144 | +0٫08% | Market | |
| 0,00095066 | -0٫12% | Market | |
| 0,0009518 | -0٫81% | Market | |
| 0,00095956 | +0٫03% | Market | |
| 0,00095928 | -0٫08% | Market | |
| 0,00096001 | -0٫01% | Market | |
| 0,00096011 | -0٫32% | Market | |
| 0,00096322 | -0٫05% | Market | |
| 0,00096367 | +0٫12% | Market | |
| 0,00096252 | +0٫02% | Market | |
| 0,0009623 | +0٫09% | Market | |
| 0,00096147 | +0٫05% | Market | |
| 0,000961 | -0٫32% | Market | |
| 0,00096411 | +0٫28% | Market | |
| 0,00096139 | -0٫22% | Market | |
| 0,00096347 | -0٫22% | Market | |
| 0,00096557 | +0٫32% | Market | |
| 0,0009625 | -0٫14% | Market | |
| 0,00096389 | -0٫03% | Market | |
| 0,00096421 | -0٫49% | Market | |
| 0,00096894 | -0٫70% | Market | |
| 0,00097581 | -0٫15% | Market | |
| 0,00097728 | +0٫22% | Market | |
| 0,00097509 | -0٫17% | Market | |
| 0,00097678 | +0٫01% | Market | |
| 0,00097664 | +0٫31% | Market | |
| 0,00097366 | -0٫07% | Market | |
| 0,00097433 | +0٫13% | Market | |
| 0,00097311 | +0٫08% | Market | |
| 0,0009723 | +0٫16% | Market | |
| 0,00097078 | -0٫01% | Market | |
| 0,00097086 | +0٫22% | Market | |
| 0,00096869 | +1٫16% | Market | |
| 0,0009576 | +1٫52% | Market | |
| 0,00094322 | -0٫09% | Market | |
| 0,00094411 | -0٫45% | Market | |
| 0,00094839 | +0٫23% | Market | |
| 0,00094622 | -0٫11% | Market | |
| 0,00094731 | -0٫38% | Market | |
| 0,00095091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.