NGN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00074296 | -0٫08% | Market | |
| 0,00074353 | +0٫09% | Market | |
| 0,00074283 | -0٫12% | Market | |
| 0,00074368 | -0٫33% | Market | |
| 0,00074618 | -0٫01% | Market | |
| 0,00074627 | -0٫63% | Market | |
| 0,000751 | +1٫68% | Market | |
| 0,0007386 | -1٫73% | Market | |
| 0,00075157 | +0٫09% | Market | |
| 0,00075087 | -0٫11% | Market | |
| 0,00075169 | +0٫21% | Market | |
| 0,00075013 | -0٫02% | Market | |
| 0,00075027 | -0٫20% | Market | |
| 0,00075181 | +0٫02% | Market | |
| 0,00075165 | -0٫06% | Market | |
| 0,00075213 | -0٫05% | Market | |
| 0,0007525 | +0٫11% | Market | |
| 0,0007517 | +0٫01% | Market | |
| 0,0007516 | -0٫16% | Market | |
| 0,00075279 | +0% | Market | |
| 0,00075279 | +0٫11% | Market | |
| 0,00075194 | -0٫06% | Market | |
| 0,00075239 | -0٫42% | Market | |
| 0,00075554 | -0٫07% | Market | |
| 0,00075604 | +0٫29% | Market | |
| 0,00075382 | +0٫08% | Market | |
| 0,0007532 | +0٫00% | Market | |
| 0,00075317 | -0٫07% | Market | |
| 0,00075372 | -0٫24% | Market | |
| 0,00075551 | -0٫03% | Market | |
| 0,00075572 | +0٫30% | Market | |
| 0,00075345 | -0٫14% | Market | |
| 0,00075453 | +0٫03% | Market | |
| 0,00075432 | -0٫06% | Market | |
| 0,00075473 | -0٫13% | Market | |
| 0,00075569 | +0٫22% | Market | |
| 0,00075406 | +0٫32% | Market | |
| 0,00075169 | -0٫14% | Market | |
| 0,00075277 | +0٫16% | Market | |
| 0,00075158 | -0٫03% | Market | |
| 0,00075181 | -0٫43% | Market | |
| 0,00075503 | -0٫01% | Market | |
| 0,00075509 | +0٫03% | Market | |
| 0,00075488 | +0٫04% | Market | |
| 0,00075455 | -0٫23% | Market | |
| 0,0007563 | +0٫05% | Market | |
| 0,00075589 | +0٫01% | Market | |
| 0,0007558 | -0٫16% | Market | |
| 0,00075702 | +0٫00% | Market | |
| 0,00075699 | +0٫01% | Market | |
| 0,00075694 | -0٫21% | Market | |
| 0,00075852 | +0٫17% | Market | |
| 0,00075726 | +0٫47% | Market | |
| 0,00075369 | +0٫07% | Market | |
| 0,00075318 | +0٫37% | Market | |
| 0,0007504 | +0٫35% | Market | |
| 0,0007478 | +0٫61% | Market | |
| 0,00074327 | -0٫65% | Market | |
| 0,00074811 | +0٫48% | Market | |
| 0,0007445 | +0٫08% | Market | |
| 0,0007439 | +0٫14% | Market | |
| 0,00074288 | +0٫04% | Market | |
| 0,00074261 | +0٫12% | Market | |
| 0,00074175 | -0٫24% | Market | |
| 0,00074354 | +0٫21% | Market | |
| 0,00074198 | +0٫15% | Market | |
| 0,00074087 | -0٫02% | Market | |
| 0,00074099 | +0٫29% | Market | |
| 0,00073886 | +0٫40% | Market | |
| 0,00073595 | -0٫11% | Market | |
| 0,00073675 | +0% | Market | |
| 0,00073675 | +0٫21% | Market | |
| 0,00073523 | +0٫21% | Market | |
| 0,00073369 | -0٫02% | Market | |
| 0,0007338 | -0٫12% | Market | |
| 0,00073466 | +0٫01% | Market | |
| 0,0007346 | +0٫07% | Market | |
| 0,00073411 | +0٫01% | Market | |
| 0,000734 | -0٫03% | Market | |
| 0,00073424 | +0٫07% | Market | |
| 0,00073373 | +0٫03% | Market | |
| 0,00073351 | -0٫24% | Market | |
| 0,00073529 | +0٫31% | Market | |
| 0,00073303 | +0% | Market | |
| 0,00073303 | -0٫03% | Market | |
| 0,00073328 | +0٫10% | Market | |
| 0,00073257 | +0٫11% | Market | |
| 0,0007318 | -0٫16% | Market | |
| 0,00073296 | +0٫20% | Market | |
| 0,0007315 | -0٫31% | Market | |
| 0,0007338 | +0٫61% | Market | |
| 0,00072934 | +0٫02% | Market | |
| 0,00072921 | +0٫62% | Market | |
| 0,00072468 | -0٫03% | Market | |
| 0,00072493 | -0٫02% | Market | |
| 0,00072509 | -0٫08% | Market | |
| 0,00072565 | +0٫19% | Market | |
| 0,00072426 | -0٫38% | Market | |
| 0,00072702 | +0٫35% | Market | |
| 0,0007245 | -0٫07% | Market | |
| 0,00072501 | -0٫07% | Market | |
| 0,00072549 | -0٫09% | Market | |
| 0,00072614 | -0٫15% | Market | |
| 0,00072723 | -0٫31% | Market | |
| 0,00072949 | -0٫27% | Market | |
| 0,00073144 | +0٫14% | Market | |
| 0,00073039 | +0٫05% | Market | |
| 0,00073003 | +0٫34% | Market | |
| 0,00072756 | +0٫36% | Market | |
| 0,00072498 | +0٫02% | Market | |
| 0,00072482 | -0٫10% | Market | |
| 0,00072556 | -0٫26% | Market | |
| 0,00072745 | -0٫08% | Market | |
| 0,00072801 | -0٫29% | Market | |
| 0,00073013 | -0٫25% | Market | |
| 0,00073198 | -0٫30% | Market | |
| 0,00073417 | -0٫14% | Market | |
| 0,00073523 | -0٫14% | Market | |
| 0,00073628 | +0٫08% | Market | |
| 0,00073572 | -0٫08% | Market | |
| 0,00073627 | +0٫15% | Market | |
| 0,00073519 | -0٫03% | Market | |
| 0,00073541 | +0٫09% | Market | |
| 0,00073473 | -0٫05% | Market | |
| 0,00073511 | -0٫07% | Market | |
| 0,00073565 | +0٫09% | Market | |
| 0,00073495 | -0٫05% | Market | |
| 0,00073534 | +0٫04% | Market | |
| 0,00073502 | +0٫42% | Market | |
| 0,00073192 | +0٫26% | Market | |
| 0,00073004 | +0٫02% | Market | |
| 0,0007299 | +0٫07% | Market | |
| 0,00072939 | +0٫16% | Market | |
| 0,0007282 | +0٫01% | Market | |
| 0,00072811 | -0٫09% | Market | |
| 0,00072879 | -0٫12% | Market | |
| 0,00072969 | -0٫24% | Market | |
| 0,00073146 | +0٫18% | Market | |
| 0,00073017 | +0٫09% | Market | |
| 0,00072953 | +0٫08% | Market | |
| 0,00072895 | -0٫08% | Market | |
| 0,00072952 | +0٫11% | Market | |
| 0,00072874 | -0٫26% | Market | |
| 0,00073064 | +0٫10% | Market | |
| 0,00072994 | +0٫02% | Market | |
| 0,0007298 | -0٫24% | Market | |
| 0,00073157 | -0٫76% | Market | |
| 0,00073719 | +0٫23% | Market | |
| 0,00073551 | +0٫14% | Market | |
| 0,00073449 | +0٫38% | Market | |
| 0,00073171 | +0٫28% | Market | |
| 0,0007297 | +0٫37% | Market | |
| 0,00072701 | -0٫09% | Market | |
| 0,00072764 | +0٫03% | Market | |
| 0,00072741 | -0٫01% | Market | |
| 0,0007275 | -0٫01% | Market | |
| 0,00072755 | -1٫15% | Market | |
| 0,00073598 | -0٫52% | Market | |
| 0,00073983 | -0٫06% | Market | |
| 0,00074029 | -0٫26% | Market | |
| 0,00074225 | -0٫04% | Market | |
| 0,00074252 | -0٫12% | Market | |
| 0,00074338 | +0٫23% | Market | |
| 0,00074167 | -0٫59% | Market | |
| 0,00074606 | +0٫28% | Market | |
| 0,00074395 | +0٫53% | Market | |
| 0,00074 | +0٫40% | Market | |
| 0,00073702 | +0٫08% | Market | |
| 0,00073646 | +0٫25% | Market | |
| 0,00073464 | +1٫27% | Market | |
| 0,00072544 | +0٫32% | Market | |
| 0,00072315 | -0٫31% | Market | |
| 0,00072537 | -0٫09% | Market | |
| 0,00072606 | +0٫25% | Market | |
| 0,00072426 | -0٫09% | Market | |
| 0,00072488 | +0٫38% | Market | |
| 0,00072214 | +0٫02% | Market | |
| 0,00072197 | -0٫51% | Market | |
| 0,00072569 | +0٫43% | Market | |
| 0,00072255 | -0٫06% | Market | |
| 0,00072297 | -0٫61% | Market | |
| 0,0007274 | +0٫18% | Market | |
| 0,00072608 | -1٫56% | Market | |
| 0,0007376 | +0٫09% | Market | |
| 0,00073692 | -0٫15% | Market | |
| 0,00073799 | -0٫20% | Market | |
| 0,00073944 | +1٫17% | Market | |
| 0,00073086 | +1٫22% | Market | |
| 0,00072202 | +0٫96% | Market | |
| 0,00071518 | -0٫30% | Market | |
| 0,00071736 | +0٫18% | Market | |
| 0,00071608 | +0٫09% | Market | |
| 0,00071544 | -0٫77% | Market | |
| 0,00072098 | -0٫16% | Market | |
| 0,00072213 | -0٫18% | Market | |
| 0,0007234 | -0٫28% | Market | |
| 0,0007254 | -0٫60% | Market | |
| 0,00072976 | -0٫61% | Market | |
| 0,00073425 | +1٫70% | Market | |
| 0,00072197 | -2٫19% | Market | |
| 0,00073814 | -0٫30% | Market | |
| 0,0007404 | +0٫00% | Market | |
| 0,0007404 | -0٫54% | Market | |
| 0,00074443 | -0٫05% | Market | |
| 0,00074478 | -0٫01% | Market | |
| 0,00074484 | -0٫23% | Market | |
| 0,00074655 | +0٫41% | Market | |
| 0,00074349 | +0٫42% | Market | |
| 0,00074037 | +0٫16% | Market | |
| 0,00073915 | -0٫03% | Market | |
| 0,00073936 | -0٫11% | Market | |
| 0,00074015 | +0٫12% | Market | |
| 0,00073923 | +0٫64% | Market | |
| 0,0007345 | +0٫37% | Market | |
| 0,00073181 | +0٫01% | Market | |
| 0,00073174 | +0٫11% | Market | |
| 0,00073096 | +1٫70% | Market | |
| 0,00071872 | -0٫06% | Market | |
| 0,00071917 | -0٫33% | Market | |
| 0,00072151 | -2٫25% | Market | |
| 0,00073814 | +2٫42% | Market | |
| 0,00072068 | +0٫46% | Market | |
| 0,00071738 | +0٫92% | Market | |
| 0,00071087 | +0٫42% | Market | |
| 0,0007079 | +0٫56% | Market | |
| 0,00070395 | -0٫07% | Market | |
| 0,00070441 | -0٫05% | Market | |
| 0,00070479 | -0٫06% | Market | |
| 0,00070518 | +0٫06% | Market | |
| 0,00070479 | -0٫04% | Market | |
| 0,00070505 | +0٫29% | Market | |
| 0,00070299 | -0٫05% | Market | |
| 0,00070336 | +0% | Market | |
| 0,00070336 | +0٫14% | Market | |
| 0,00070238 | +0٫37% | Market | |
| 0,00069982 | -0٫32% | Market | |
| 0,00070208 | -0٫05% | Market | |
| 0,00070245 | +0٫05% | Market | |
| 0,00070207 | +0٫62% | Market | |
| 0,00069774 | +0٫05% | Market | |
| 0,00069741 | +0٫77% | Market | |
| 0,0006921 | -3٫97% | Market | |
| 0,00072068 | +5٫00% | Market | |
| 0,00068638 | -0٫14% | Market | |
| 0,00068733 | -0٫30% | Market | |
| 0,00068937 | -0٫04% | Market | |
| 0,00068968 | +0٫71% | Market | |
| 0,00068481 | -0٫06% | Market | |
| 0,00068525 | +0٫02% | Market | |
| 0,00068509 | -0٫16% | Market | |
| 0,00068616 | -0٫32% | Market | |
| 0,00068839 | +0٫01% | Market | |
| 0,00068834 | -0٫08% | Market | |
| 0,0006889 | +0٫03% | Market | |
| 0,00068867 | +0٫01% | Market | |
| 0,00068863 | -0٫26% | Market | |
| 0,00069041 | +0٫17% | Market | |
| 0,00068927 | -0٫01% | Market | |
| 0,00068936 | -0٫07% | Market | |
| 0,00068986 | -0٫19% | Market | |
| 0,00069115 | +0٫06% | Market | |
| 0,00069075 | -0٫07% | Market | |
| 0,00069121 | -0٫02% | Market | |
| 0,00069135 | +0٫02% | Market | |
| 0,00069124 | -0٫15% | Market | |
| 0,00069227 | +0٫14% | Market | |
| 0,00069131 | +0٫16% | Market | |
| 0,00069022 | +0٫38% | Market | |
| 0,00068764 | -0٫16% | Market | |
| 0,00068874 | +0٫15% | Market | |
| 0,00068773 | -0٫24% | Market | |
| 0,00068935 | -0٫46% | Market | |
| 0,00069252 | +0٫04% | Market | |
| 0,00069226 | -0٫30% | Market | |
| 0,00069431 | +0٫04% | Market | |
| 0,00069404 | +0٫07% | Market | |
| 0,00069356 | -0٫41% | Market | |
| 0,00069643 | +0٫10% | Market | |
| 0,00069572 | -0٫13% | Market | |
| 0,00069662 | +0٫15% | Market | |
| 0,00069557 | +0٫30% | Market | |
| 0,0006935 | +0٫02% | Market | |
| 0,00069336 | -0٫02% | Market | |
| 0,00069351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.