NGN/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00269822 | +0٫00% | Market | |
| 0,0026983 | -0٫05% | Market | |
| 0,00269961 | +0٫27% | Market | |
| 0,00269235 | +0% | Market | |
| 0,00269235 | +0٫00% | Market | |
| 0,00269223 | +0٫10% | Market | |
| 0,00268963 | +0٫11% | Market | |
| 0,00268679 | -0٫16% | Market | |
| 0,00269106 | +0٫20% | Market | |
| 0,00268571 | -0٫35% | Market | |
| 0,00269519 | +0٫65% | Market | |
| 0,00267776 | +0٫02% | Market | |
| 0,00267731 | +0٫62% | Market | |
| 0,00266068 | -0٫03% | Market | |
| 0,00266159 | -0٫02% | Market | |
| 0,00266217 | -0٫11% | Market | |
| 0,00266501 | +0٫22% | Market | |
| 0,00265912 | -0٫38% | Market | |
| 0,00266927 | +0٫35% | Market | |
| 0,00266001 | -0٫07% | Market | |
| 0,00266186 | -0٫07% | Market | |
| 0,00266363 | -0٫09% | Market | |
| 0,00266601 | -0٫15% | Market | |
| 0,00267001 | -0٫31% | Market | |
| 0,00267832 | -0٫27% | Market | |
| 0,00268547 | +0٫14% | Market | |
| 0,00268163 | +0٫01% | Market | |
| 0,00268134 | +0٫38% | Market | |
| 0,00267123 | +0٫36% | Market | |
| 0,00266176 | +0٫02% | Market | |
| 0,00266118 | -0٫10% | Market | |
| 0,0026639 | -0٫26% | Market | |
| 0,00267082 | -0٫08% | Market | |
| 0,0026729 | -0٫29% | Market | |
| 0,00268067 | -0٫25% | Market | |
| 0,00268748 | -0٫30% | Market | |
| 0,00269549 | -0٫14% | Market | |
| 0,00269939 | -0٫14% | Market | |
| 0,00270325 | +0٫08% | Market | |
| 0,00270118 | -0٫08% | Market | |
| 0,00270323 | +0٫15% | Market | |
| 0,00269924 | -0٫07% | Market | |
| 0,00270103 | +0٫13% | Market | |
| 0,00269757 | -0٫05% | Market | |
| 0,00269896 | -0٫07% | Market | |
| 0,00270094 | +0٫09% | Market | |
| 0,00269838 | -0٫05% | Market | |
| 0,00269979 | +0٫04% | Market | |
| 0,00269864 | +0٫42% | Market | |
| 0,00268724 | +0٫26% | Market | |
| 0,00268036 | +0٫02% | Market | |
| 0,00267983 | +0٫07% | Market | |
| 0,00267797 | +0٫16% | Market | |
| 0,00267358 | +0٫01% | Market | |
| 0,00267327 | -0٫09% | Market | |
| 0,00267575 | -0٫12% | Market | |
| 0,00267905 | -0٫24% | Market | |
| 0,00268555 | +0٫18% | Market | |
| 0,00268081 | +0٫09% | Market | |
| 0,00267846 | +0٫08% | Market | |
| 0,00267633 | -0٫08% | Market | |
| 0,00267844 | +0٫11% | Market | |
| 0,00267555 | -0٫26% | Market | |
| 0,00268253 | +0٫10% | Market | |
| 0,00267997 | +0٫02% | Market | |
| 0,00267946 | -0٫24% | Market | |
| 0,00268595 | -0٫76% | Market | |
| 0,0027066 | +0٫23% | Market | |
| 0,00270043 | +0٫14% | Market | |
| 0,00269668 | +0٫38% | Market | |
| 0,00268648 | +0٫28% | Market | |
| 0,00267909 | +0٫37% | Market | |
| 0,00266921 | -0٫12% | Market | |
| 0,00267249 | +0٫03% | Market | |
| 0,00267171 | +0٫03% | Market | |
| 0,00267102 | -0٫01% | Market | |
| 0,00267121 | -1٫15% | Market | |
| 0,00270216 | -0٫52% | Market | |
| 0,00271627 | -0٫06% | Market | |
| 0,00271798 | -0٫26% | Market | |
| 0,00272516 | -0٫04% | Market | |
| 0,00272617 | -0٫12% | Market | |
| 0,00272933 | +0٫23% | Market | |
| 0,00272304 | -0٫59% | Market | |
| 0,00273915 | +0٫28% | Market | |
| 0,0027314 | +0٫53% | Market | |
| 0,00271689 | +0٫40% | Market | |
| 0,00270598 | +0٫08% | Market | |
| 0,00270393 | +0٫25% | Market | |
| 0,00269721 | +1٫27% | Market | |
| 0,00266344 | +0٫32% | Market | |
| 0,00265504 | -0٫35% | Market | |
| 0,0026643 | -0٫05% | Market | |
| 0,00266572 | +0٫21% | Market | |
| 0,00266013 | -0٫05% | Market | |
| 0,00266141 | +0٫38% | Market | |
| 0,00265134 | +0٫02% | Market | |
| 0,00265071 | -0٫51% | Market | |
| 0,00266437 | +0٫43% | Market | |
| 0,00265286 | -0٫06% | Market | |
| 0,00265437 | -0٫61% | Market | |
| 0,00267065 | +0٫18% | Market | |
| 0,00266582 | -1٫56% | Market | |
| 0,0027081 | +0٫09% | Market | |
| 0,0027056 | -0٫15% | Market | |
| 0,00270953 | -0٫20% | Market | |
| 0,00271484 | +1٫17% | Market | |
| 0,00268335 | +1٫22% | Market | |
| 0,0026509 | +0٫96% | Market | |
| 0,0026258 | -0٫30% | Market | |
| 0,00263379 | +0٫18% | Market | |
| 0,00262907 | +0٫09% | Market | |
| 0,00262674 | -0٫77% | Market | |
| 0,00264708 | -0٫16% | Market | |
| 0,00265129 | -0٫18% | Market | |
| 0,00265595 | -0٫28% | Market | |
| 0,00266331 | -0٫60% | Market | |
| 0,0026793 | -0٫61% | Market | |
| 0,00269579 | +1٫70% | Market | |
| 0,00265071 | -2٫19% | Market | |
| 0,00271009 | -0٫30% | Market | |
| 0,00271838 | +0٫00% | Market | |
| 0,00271836 | -0٫54% | Market | |
| 0,00273317 | -0٫05% | Market | |
| 0,00273446 | -0٫01% | Market | |
| 0,00273468 | -0٫23% | Market | |
| 0,00274095 | +0٫41% | Market | |
| 0,00272972 | +0٫42% | Market | |
| 0,00271826 | +0٫16% | Market | |
| 0,0027138 | -0٫03% | Market | |
| 0,00271454 | -0٫11% | Market | |
| 0,00271746 | +0٫12% | Market | |
| 0,0027141 | +0٫64% | Market | |
| 0,00269672 | +0٫37% | Market | |
| 0,00268683 | +0٫01% | Market | |
| 0,00268659 | +0٫11% | Market | |
| 0,00268373 | +1٫70% | Market | |
| 0,00263879 | -0٫06% | Market | |
| 0,00264042 | -0٫33% | Market | |
| 0,00264903 | -2٫25% | Market | |
| 0,00271009 | +2٫42% | Market | |
| 0,00264599 | +0٫46% | Market | |
| 0,00263386 | +0٫92% | Market | |
| 0,00260997 | +0٫42% | Market | |
| 0,00259907 | +0٫56% | Market | |
| 0,00258454 | -0٫07% | Market | |
| 0,00258624 | -0٫05% | Market | |
| 0,00258762 | -0٫06% | Market | |
| 0,00258906 | +0٫06% | Market | |
| 0,00258762 | -0٫04% | Market | |
| 0,00258861 | +0٫29% | Market | |
| 0,00258102 | -0٫05% | Market | |
| 0,00258238 | +0% | Market | |
| 0,00258238 | +0٫14% | Market | |
| 0,00257877 | +0٫37% | Market | |
| 0,00256939 | -0٫32% | Market | |
| 0,00257769 | -0٫05% | Market | |
| 0,00257906 | +0٫05% | Market | |
| 0,00257767 | +0٫62% | Market | |
| 0,00256175 | +0٫05% | Market | |
| 0,00256055 | +0٫77% | Market | |
| 0,00254106 | -3٫97% | Market | |
| 0,00264599 | +5٫00% | Market | |
| 0,00252004 | -0٫14% | Market | |
| 0,00252354 | -0٫30% | Market | |
| 0,00253104 | -0٫04% | Market | |
| 0,00253216 | +0٫71% | Market | |
| 0,0025143 | -0٫06% | Market | |
| 0,0025159 | +0٫02% | Market | |
| 0,00251531 | -0٫19% | Market | |
| 0,00252007 | -0٫29% | Market | |
| 0,00252741 | +0٫01% | Market | |
| 0,00252724 | -0٫08% | Market | |
| 0,00252928 | +0٫03% | Market | |
| 0,00252846 | +0٫01% | Market | |
| 0,00252832 | -0٫26% | Market | |
| 0,00253485 | +0٫17% | Market | |
| 0,00253067 | -0٫01% | Market | |
| 0,00253099 | -0٫07% | Market | |
| 0,0025328 | -0٫19% | Market | |
| 0,00253756 | +0٫06% | Market | |
| 0,00253609 | -0٫07% | Market | |
| 0,00253777 | -0٫02% | Market | |
| 0,00253828 | +0٫02% | Market | |
| 0,0025379 | -0٫15% | Market | |
| 0,00254167 | +0٫14% | Market | |
| 0,00253816 | +0٫16% | Market | |
| 0,00253415 | +0٫38% | Market | |
| 0,00252467 | -0٫16% | Market | |
| 0,00252872 | +0٫15% | Market | |
| 0,002525 | -0٫24% | Market | |
| 0,00253095 | -0٫46% | Market | |
| 0,00254259 | +0٫04% | Market | |
| 0,00254162 | -0٫30% | Market | |
| 0,00254916 | +0٫04% | Market | |
| 0,00254818 | +0٫07% | Market | |
| 0,00254642 | -0٫41% | Market | |
| 0,00255695 | +0٫10% | Market | |
| 0,00255434 | -0٫13% | Market | |
| 0,00255765 | +0٫15% | Market | |
| 0,00255378 | +0٫30% | Market | |
| 0,00254619 | +0٫02% | Market | |
| 0,00254566 | -0٫02% | Market | |
| 0,00254624 | +0٫33% | Market | |
| 0,00253791 | -0٫15% | Market | |
| 0,00254167 | +0٫08% | Market | |
| 0,00253967 | +0٫47% | Market | |
| 0,00252771 | +0٫26% | Market | |
| 0,00252124 | +0٫10% | Market | |
| 0,00251861 | +0٫14% | Market | |
| 0,00251519 | +0٫07% | Market | |
| 0,00251343 | +0٫16% | Market | |
| 0,00250948 | +0٫18% | Market | |
| 0,00250508 | +0٫07% | Market | |
| 0,00250334 | +0٫19% | Market | |
| 0,00249866 | -0٫26% | Market | |
| 0,00250517 | -0٫16% | Market | |
| 0,00250907 | -0٫28% | Market | |
| 0,00251614 | +0٫07% | Market | |
| 0,00251426 | +0٫22% | Market | |
| 0,00250864 | +0٫97% | Market | |
| 0,0024846 | -0٫43% | Market | |
| 0,0024954 | -0٫12% | Market | |
| 0,00249838 | +0٫11% | Market | |
| 0,00249575 | -0٫48% | Market | |
| 0,00250779 | +0٫88% | Market | |
| 0,002486 | +0٫52% | Market | |
| 0,00247322 | +0% | Market | |
| 0,00247322 | +0٫11% | Market | |
| 0,00247056 | -0٫06% | Market | |
| 0,00247201 | +0٫36% | Market | |
| 0,00246304 | -0٫11% | Market | |
| 0,00246572 | -0٫05% | Market | |
| 0,00246702 | +0٫38% | Market | |
| 0,00245778 | +0٫23% | Market | |
| 0,00245224 | -0٫18% | Market | |
| 0,00245674 | +0٫09% | Market | |
| 0,00245452 | -0٫01% | Market | |
| 0,00245487 | +0٫21% | Market | |
| 0,00244979 | +0٫11% | Market | |
| 0,0024471 | +0٫22% | Market | |
| 0,00244174 | -0٫01% | Market | |
| 0,00244192 | +0٫05% | Market | |
| 0,00244069 | +0٫12% | Market | |
| 0,00243777 | +0٫99% | Market | |
| 0,00241398 | +0٫12% | Market | |
| 0,00241115 | +1٫09% | Market | |
| 0,00238525 | -0٫13% | Market | |
| 0,00238842 | -0٫48% | Market | |
| 0,0024 | +0٫11% | Market | |
| 0,00239734 | +0٫24% | Market | |
| 0,00239156 | +0٫07% | Market | |
| 0,00238988 | +0٫03% | Market | |
| 0,00238913 | -0٫01% | Market | |
| 0,00238937 | -1٫16% | Market | |
| 0,00241748 | +1٫21% | Market | |
| 0,00238853 | -0٫03% | Market | |
| 0,00238927 | -0٫11% | Market | |
| 0,00239197 | -0٫01% | Market | |
| 0,00239214 | -0٫40% | Market | |
| 0,00240173 | +0٫26% | Market | |
| 0,00239554 | -0٫02% | Market | |
| 0,00239605 | +0٫11% | Market | |
| 0,00239342 | +0% | Market | |
| 0,00239342 | -0٫22% | Market | |
| 0,0023987 | -0٫11% | Market | |
| 0,00240123 | +0٫04% | Market | |
| 0,0024003 | -0٫10% | Market | |
| 0,00240266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.