NGN/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01207548 | -0٫53% | Market | |
| 0,01213992 | +0٫32% | Market | |
| 0,01210162 | -0٫20% | Market | |
| 0,01212528 | -0٫02% | Market | |
| 0,01212711 | +0٫23% | Market | |
| 0,01209908 | -0٫87% | Market | |
| 0,01220491 | -0٫14% | Market | |
| 0,01222249 | -0٫61% | Market | |
| 0,01229803 | +0٫62% | Market | |
| 0,01222271 | -0٫97% | Market | |
| 0,0123426 | +0٫64% | Market | |
| 0,01226447 | +2٫59% | Market | |
| 0,0119544 | +0٫22% | Market | |
| 0,01192831 | -0٫28% | Market | |
| 0,0119613 | -0٫35% | Market | |
| 0,01200278 | +0٫10% | Market | |
| 0,01199118 | +0٫95% | Market | |
| 0,01187871 | +0٫13% | Market | |
| 0,01186358 | +0٫17% | Market | |
| 0,0118432 | -0٫80% | Market | |
| 0,01193927 | +0٫62% | Market | |
| 0,01186531 | +0٫16% | Market | |
| 0,01184693 | -0٫67% | Market | |
| 0,01192671 | +0٫17% | Market | |
| 0,01190594 | +0٫49% | Market | |
| 0,01184834 | -0٫05% | Market | |
| 0,01185454 | -0٫15% | Market | |
| 0,01187275 | -0٫46% | Market | |
| 0,01192818 | +0٫48% | Market | |
| 0,01187139 | -0٫25% | Market | |
| 0,01190108 | -0٫44% | Market | |
| 0,01195343 | -0٫42% | Market | |
| 0,01200388 | -0٫46% | Market | |
| 0,01205911 | -0٫12% | Market | |
| 0,01207393 | +0٫61% | Market | |
| 0,01200051 | -0٫63% | Market | |
| 0,01207712 | -0٫08% | Market | |
| 0,01208739 | +0٫32% | Market | |
| 0,0120483 | +1٫16% | Market | |
| 0,01191021 | -0٫05% | Market | |
| 0,01191612 | +0٫25% | Market | |
| 0,01188678 | -0٫63% | Market | |
| 0,01196181 | -1٫87% | Market | |
| 0,0121901 | +0٫74% | Market | |
| 0,0121005 | -0٫37% | Market | |
| 0,01214592 | -0٫24% | Market | |
| 0,01217535 | +1٫58% | Market | |
| 0,01198596 | +0٫23% | Market | |
| 0,01195891 | +0٫79% | Market | |
| 0,0118657 | -0٫22% | Market | |
| 0,01189225 | +0٫46% | Market | |
| 0,01183804 | +0٫23% | Market | |
| 0,01181084 | -0٫91% | Market | |
| 0,01191887 | -0٫05% | Market | |
| 0,01192426 | +0٫19% | Market | |
| 0,01190159 | -0٫47% | Market | |
| 0,01195758 | -0٫37% | Market | |
| 0,0120019 | -0٫04% | Market | |
| 0,01200633 | -1٫35% | Market | |
| 0,01217096 | +0٫67% | Market | |
| 0,01209023 | -0٫74% | Market | |
| 0,01217982 | +1٫13% | Market | |
| 0,0120441 | +0٫69% | Market | |
| 0,01196155 | -0٫74% | Market | |
| 0,01205017 | +0٫25% | Market | |
| 0,01202007 | -0٫73% | Market | |
| 0,01210904 | +0٫15% | Market | |
| 0,01209054 | +0٫38% | Market | |
| 0,01204526 | -0٫69% | Market | |
| 0,01212901 | -0٫99% | Market | |
| 0,01225017 | +1٫65% | Market | |
| 0,01205177 | -0٫34% | Market | |
| 0,01209285 | -0٫25% | Market | |
| 0,01212346 | -0٫84% | Market | |
| 0,01222617 | +1٫67% | Market | |
| 0,01202504 | -1٫14% | Market | |
| 0,01216415 | -0٫87% | Market | |
| 0,01227103 | -0٫30% | Market | |
| 0,01230811 | +0٫73% | Market | |
| 0,0122191 | -0٫06% | Market | |
| 0,01222663 | +0٫57% | Market | |
| 0,0121573 | -0٫16% | Market | |
| 0,0121762 | -0٫48% | Market | |
| 0,01223481 | +0٫59% | Market | |
| 0,01216355 | +0٫72% | Market | |
| 0,01207604 | +0٫03% | Market | |
| 0,0120728 | -0٫94% | Market | |
| 0,01218684 | +1٫29% | Market | |
| 0,01203181 | +1٫02% | Market | |
| 0,01191038 | +0٫14% | Market | |
| 0,01189334 | -2٫76% | Market | |
| 0,01223042 | -0٫73% | Market | |
| 0,01232069 | +0٫45% | Market | |
| 0,01226546 | +0٫61% | Market | |
| 0,01219077 | +0٫10% | Market | |
| 0,01217906 | -1٫87% | Market | |
| 0,01241128 | -0٫32% | Market | |
| 0,01245094 | +0٫90% | Market | |
| 0,01233959 | +0٫53% | Market | |
| 0,01227427 | -0٫19% | Market | |
| 0,01229754 | +0٫62% | Market | |
| 0,01222235 | -2٫97% | Market | |
| 0,01259668 | +2٫22% | Market | |
| 0,01232329 | -1٫57% | Market | |
| 0,01251957 | +1٫55% | Market | |
| 0,01232834 | +1٫19% | Market | |
| 0,01218279 | +0٫02% | Market | |
| 0,01218068 | +1٫64% | Market | |
| 0,01198377 | +0٫78% | Market | |
| 0,01189101 | +1٫99% | Market | |
| 0,01165901 | -0٫20% | Market | |
| 0,01168249 | -3٫37% | Market | |
| 0,01209038 | +0٫72% | Market | |
| 0,01200374 | +1٫71% | Market | |
| 0,01180212 | -1٫28% | Market | |
| 0,01195538 | +1٫92% | Market | |
| 0,01173062 | -0٫52% | Market | |
| 0,01179169 | -4٫99% | Market | |
| 0,01241128 | +5٫63% | Market | |
| 0,01174925 | +0٫16% | Market | |
| 0,0117303 | -0٫68% | Market | |
| 0,01181034 | -0٫84% | Market | |
| 0,01191056 | +0٫19% | Market | |
| 0,01188772 | -1٫09% | Market | |
| 0,01201843 | +0٫22% | Market | |
| 0,01199164 | +0٫65% | Market | |
| 0,01191448 | +0٫85% | Market | |
| 0,01181435 | +0٫35% | Market | |
| 0,01177346 | -0٫15% | Market | |
| 0,01179111 | +0٫39% | Market | |
| 0,01174571 | -0٫23% | Market | |
| 0,01177313 | +0٫85% | Market | |
| 0,01167415 | -0٫25% | Market | |
| 0,01170318 | -1٫53% | Market | |
| 0,01188446 | +1٫17% | Market | |
| 0,01174665 | +2٫59% | Market | |
| 0,01145055 | -0٫82% | Market | |
| 0,01154522 | -0٫84% | Market | |
| 0,01164322 | -0٫90% | Market | |
| 0,01174925 | +3٫72% | Market | |
| 0,01132795 | +0٫51% | Market | |
| 0,01127007 | -0٫02% | Market | |
| 0,01127286 | -0٫57% | Market | |
| 0,01133709 | +0٫37% | Market | |
| 0,01129577 | -0٫56% | Market | |
| 0,01135916 | -0٫89% | Market | |
| 0,01146173 | -0٫95% | Market | |
| 0,0115722 | +0٫30% | Market | |
| 0,01153793 | -0٫26% | Market | |
| 0,01156854 | +0٫77% | Market | |
| 0,01147993 | -0٫41% | Market | |
| 0,01152717 | +0٫02% | Market | |
| 0,01152509 | +0٫21% | Market | |
| 0,01150112 | -0٫24% | Market | |
| 0,01152919 | -0٫55% | Market | |
| 0,01159278 | +0٫34% | Market | |
| 0,01155301 | +0٫62% | Market | |
| 0,01148235 | +0٫59% | Market | |
| 0,01141483 | -0٫78% | Market | |
| 0,01150488 | +0٫43% | Market | |
| 0,01145542 | -1٫45% | Market | |
| 0,01162391 | +2٫11% | Market | |
| 0,01138393 | -0٫66% | Market | |
| 0,01145969 | -0٫22% | Market | |
| 0,01148443 | +0٫15% | Market | |
| 0,01146743 | +0٫46% | Market | |
| 0,01141496 | -0٫23% | Market | |
| 0,01144129 | -0٫27% | Market | |
| 0,01147182 | +0٫01% | Market | |
| 0,0114706 | -0٫62% | Market | |
| 0,01154197 | +0٫21% | Market | |
| 0,01151822 | -0٫37% | Market | |
| 0,0115614 | -0٫42% | Market | |
| 0,01161023 | +0٫05% | Market | |
| 0,01160465 | -0٫68% | Market | |
| 0,01168371 | -0٫45% | Market | |
| 0,0117369 | +0٫00% | Market | |
| 0,01173691 | +0٫49% | Market | |
| 0,01167965 | -0٫49% | Market | |
| 0,01173714 | -0٫24% | Market | |
| 0,01176539 | -0٫42% | Market | |
| 0,01181507 | +0٫09% | Market | |
| 0,01180431 | -0٫19% | Market | |
| 0,01182676 | -0٫33% | Market | |
| 0,01186613 | +0٫20% | Market | |
| 0,01184297 | -0٫26% | Market | |
| 0,01187326 | -0٫14% | Market | |
| 0,01189009 | -0٫58% | Market | |
| 0,0119599 | +1٫03% | Market | |
| 0,01183744 | -0٫04% | Market | |
| 0,01184222 | -0٫39% | Market | |
| 0,01188837 | +0٫01% | Market | |
| 0,01188678 | +0٫22% | Market | |
| 0,01186032 | +0٫29% | Market | |
| 0,01182552 | -0٫22% | Market | |
| 0,01185107 | -0٫79% | Market | |
| 0,01194523 | +0٫14% | Market | |
| 0,01192854 | -1٫05% | Market | |
| 0,01205542 | -0٫12% | Market | |
| 0,01207024 | +0٫03% | Market | |
| 0,01206677 | -0٫50% | Market | |
| 0,01212752 | +1٫12% | Market | |
| 0,01199373 | +0٫36% | Market | |
| 0,01195117 | +0٫98% | Market | |
| 0,01183577 | -0٫96% | Market | |
| 0,01195017 | +1٫14% | Market | |
| 0,01181597 | +0٫35% | Market | |
| 0,01177475 | -0٫27% | Market | |
| 0,0118065 | +0٫20% | Market | |
| 0,01178266 | -0٫64% | Market | |
| 0,01185829 | -0٫38% | Market | |
| 0,01190376 | +0٫34% | Market | |
| 0,01186378 | +1٫06% | Market | |
| 0,01173966 | -0٫66% | Market | |
| 0,01181824 | -0٫09% | Market | |
| 0,01182848 | -0٫21% | Market | |
| 0,01185349 | -0٫51% | Market | |
| 0,01191454 | +0٫45% | Market | |
| 0,01186105 | -0٫30% | Market | |
| 0,01189672 | +2٫26% | Market | |
| 0,01163405 | -0٫20% | Market | |
| 0,01165767 | -0٫45% | Market | |
| 0,01171059 | +0٫44% | Market | |
| 0,01165876 | -1٫09% | Market | |
| 0,0117877 | +0٫80% | Market | |
| 0,01169385 | +0٫89% | Market | |
| 0,01159082 | -0٫38% | Market | |
| 0,01163535 | +0٫24% | Market | |
| 0,0116077 | -0٫58% | Market | |
| 0,01167523 | -0٫11% | Market | |
| 0,0116876 | +0٫44% | Market | |
| 0,0116367 | +0٫52% | Market | |
| 0,01157623 | -0٫22% | Market | |
| 0,01160166 | +0٫29% | Market | |
| 0,01156767 | -0٫27% | Market | |
| 0,01159865 | -0٫15% | Market | |
| 0,01161611 | +0٫20% | Market | |
| 0,01159238 | +0٫07% | Market | |
| 0,01158377 | +0٫18% | Market | |
| 0,01156301 | +0٫23% | Market | |
| 0,0115364 | -0٫74% | Market | |
| 0,01162251 | -0٫29% | Market | |
| 0,01165586 | +0٫53% | Market | |
| 0,01159453 | +0٫19% | Market | |
| 0,01157233 | -0٫69% | Market | |
| 0,01165277 | +1٫60% | Market | |
| 0,01146909 | -0٫37% | Market | |
| 0,01151203 | -0٫03% | Market | |
| 0,01151546 | -0٫02% | Market | |
| 0,01151728 | +0٫00% | Market | |
| 0,01151705 | +0٫07% | Market | |
| 0,01150898 | +0٫37% | Market | |
| 0,01146604 | +0٫03% | Market | |
| 0,01146225 | -0٫12% | Market | |
| 0,01147638 | -0٫35% | Market | |
| 0,01151718 | +0٫17% | Market | |
| 0,01149805 | -0٫29% | Market | |
| 0,01153142 | +0٫42% | Market | |
| 0,01148313 | -0٫12% | Market | |
| 0,01149736 | +0٫23% | Market | |
| 0,01147062 | +0٫50% | Market | |
| 0,01141391 | -0٫33% | Market | |
| 0,01145156 | -1٫04% | Market | |
| 0,01157243 | -0٫08% | Market | |
| 0,01158113 | +0٫08% | Market | |
| 0,01157161 | -0٫42% | Market | |
| 0,01162057 | -0٫75% | Market | |
| 0,0117084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.