NGN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0127924 | -0٫04% | Market | |
| 0,01279738 | +0٫02% | Market | |
| 0,01279436 | +0٫35% | Market | |
| 0,01274928 | +0٫30% | Market | |
| 0,01271175 | +0٫42% | Market | |
| 0,01265843 | -0٫63% | Market | |
| 0,01273883 | +0٫87% | Market | |
| 0,01262936 | +0٫20% | Market | |
| 0,01260396 | +0٫13% | Market | |
| 0,01258701 | +0٫03% | Market | |
| 0,01258295 | +0٫29% | Market | |
| 0,01254664 | -0٫12% | Market | |
| 0,01256209 | -0٫09% | Market | |
| 0,0125732 | +0٫12% | Market | |
| 0,01255853 | -0٫65% | Market | |
| 0,01264112 | +0٫46% | Market | |
| 0,01258285 | +0٫46% | Market | |
| 0,01252516 | -0٫08% | Market | |
| 0,01253573 | +0٫07% | Market | |
| 0,01252652 | +0٫04% | Market | |
| 0,01252105 | +0٫04% | Market | |
| 0,01251598 | -0٫10% | Market | |
| 0,01252825 | -0٫47% | Market | |
| 0,01258709 | -0٫02% | Market | |
| 0,01258982 | +0٫20% | Market | |
| 0,01256506 | -0٫50% | Market | |
| 0,0126279 | -0٫19% | Market | |
| 0,01265235 | -0٫07% | Market | |
| 0,0126606 | -0٫38% | Market | |
| 0,01270936 | -0٫10% | Market | |
| 0,01272249 | +0٫17% | Market | |
| 0,01270048 | -0٫01% | Market | |
| 0,01270195 | -0٫13% | Market | |
| 0,01271841 | -0٫46% | Market | |
| 0,01277753 | +0٫14% | Market | |
| 0,01276019 | -0٫19% | Market | |
| 0,01278415 | +0٫22% | Market | |
| 0,01275608 | -0٫52% | Market | |
| 0,01282324 | +0٫39% | Market | |
| 0,01277302 | +0٫66% | Market | |
| 0,01268898 | +0٫61% | Market | |
| 0,01261198 | -0٫10% | Market | |
| 0,01262469 | -0٫74% | Market | |
| 0,0127184 | +0٫01% | Market | |
| 0,01271769 | +0٫88% | Market | |
| 0,01260697 | -0٫17% | Market | |
| 0,01262841 | +0٫07% | Market | |
| 0,01261994 | -0٫64% | Market | |
| 0,01270123 | +0٫04% | Market | |
| 0,01269644 | -0٫30% | Market | |
| 0,01273514 | -0٫32% | Market | |
| 0,01277589 | -0٫06% | Market | |
| 0,01278374 | +0٫55% | Market | |
| 0,01271334 | -0٫40% | Market | |
| 0,01276481 | +0٫05% | Market | |
| 0,01275828 | -0٫11% | Market | |
| 0,01277182 | +0٫71% | Market | |
| 0,01268199 | +0٫14% | Market | |
| 0,01266408 | -0٫29% | Market | |
| 0,01270091 | -0٫29% | Market | |
| 0,01273753 | -0٫71% | Market | |
| 0,01282812 | +0٫09% | Market | |
| 0,0128164 | +0٫84% | Market | |
| 0,0127101 | -0٫20% | Market | |
| 0,01273572 | -0٫19% | Market | |
| 0,01275971 | +0٫19% | Market | |
| 0,01273594 | +0٫61% | Market | |
| 0,01265911 | -0٫11% | Market | |
| 0,01267326 | +0٫42% | Market | |
| 0,01262042 | -0٫40% | Market | |
| 0,01267164 | -1٫05% | Market | |
| 0,01280643 | -0٫26% | Market | |
| 0,01284007 | +0٫02% | Market | |
| 0,01283795 | -0٫02% | Market | |
| 0,01284098 | +1٫11% | Market | |
| 0,01269952 | +0٫14% | Market | |
| 0,01268146 | +0٫42% | Market | |
| 0,01262849 | -0٫30% | Market | |
| 0,01266592 | +0٫13% | Market | |
| 0,01264953 | +0٫36% | Market | |
| 0,0126039 | -0٫42% | Market | |
| 0,01265769 | +0٫42% | Market | |
| 0,0126052 | -0٫10% | Market | |
| 0,01261754 | -0٫06% | Market | |
| 0,01262462 | -0٫04% | Market | |
| 0,01263021 | +0٫05% | Market | |
| 0,01262433 | -0٫48% | Market | |
| 0,01268574 | +0٫67% | Market | |
| 0,01260078 | -0٫29% | Market | |
| 0,01263766 | +0٫39% | Market | |
| 0,01258918 | +0٫46% | Market | |
| 0,01253113 | -0٫34% | Market | |
| 0,01257335 | -0٫03% | Market | |
| 0,0125768 | -0٫90% | Market | |
| 0,01269045 | -0٫14% | Market | |
| 0,01270778 | +0٫28% | Market | |
| 0,01267288 | -0٫10% | Market | |
| 0,01268618 | -0٫77% | Market | |
| 0,01278423 | +0٫79% | Market | |
| 0,01268382 | -0٫02% | Market | |
| 0,01268587 | -0٫12% | Market | |
| 0,01270051 | -0٫39% | Market | |
| 0,0127501 | +0٫81% | Market | |
| 0,01264822 | -1٫10% | Market | |
| 0,01278915 | -0٫73% | Market | |
| 0,01288292 | -0٫07% | Market | |
| 0,01289195 | +0٫16% | Market | |
| 0,01287109 | +0٫08% | Market | |
| 0,01286072 | -0٫06% | Market | |
| 0,01286783 | -0٫13% | Market | |
| 0,0128845 | +0٫12% | Market | |
| 0,01286904 | +0٫32% | Market | |
| 0,01282834 | +0٫47% | Market | |
| 0,01276788 | +0٫26% | Market | |
| 0,01273428 | -0٫80% | Market | |
| 0,01283693 | +0٫59% | Market | |
| 0,01276149 | +0٫83% | Market | |
| 0,01265626 | -0٫07% | Market | |
| 0,01266531 | -1٫72% | Market | |
| 0,01288735 | -0٫73% | Market | |
| 0,01298221 | +0٫44% | Market | |
| 0,01292595 | +0٫05% | Market | |
| 0,01291976 | +0٫04% | Market | |
| 0,0129152 | -1٫38% | Market | |
| 0,01309624 | -0٫53% | Market | |
| 0,01316634 | +1٫72% | Market | |
| 0,01294376 | +0٫71% | Market | |
| 0,01285235 | -0٫34% | Market | |
| 0,01289614 | -0٫13% | Market | |
| 0,01291243 | -2٫41% | Market | |
| 0,0132315 | +1٫22% | Market | |
| 0,01307155 | -0٫73% | Market | |
| 0,0131679 | +0٫88% | Market | |
| 0,01305327 | +1٫00% | Market | |
| 0,01292425 | +0٫08% | Market | |
| 0,01291435 | +1٫25% | Market | |
| 0,01275482 | +0٫20% | Market | |
| 0,01272927 | +1٫06% | Market | |
| 0,01259562 | -0٫38% | Market | |
| 0,01264405 | -2٫53% | Market | |
| 0,0129721 | +1٫48% | Market | |
| 0,01278351 | +0٫45% | Market | |
| 0,01272674 | -0٫72% | Market | |
| 0,01281845 | +1٫51% | Market | |
| 0,01262718 | -0٫69% | Market | |
| 0,01271495 | -2٫91% | Market | |
| 0,01309624 | +3٫13% | Market | |
| 0,01269821 | -0٫04% | Market | |
| 0,01270345 | -0٫12% | Market | |
| 0,01271918 | -1٫01% | Market | |
| 0,01284853 | +0٫90% | Market | |
| 0,01273444 | -0٫93% | Market | |
| 0,0128535 | +0٫05% | Market | |
| 0,01284699 | +0٫94% | Market | |
| 0,01272734 | +0٫14% | Market | |
| 0,01270926 | +0٫19% | Market | |
| 0,01268468 | -0٫29% | Market | |
| 0,01272208 | -0٫03% | Market | |
| 0,01272539 | +0٫18% | Market | |
| 0,01270294 | +0٫50% | Market | |
| 0,01263987 | +0٫12% | Market | |
| 0,01262492 | -1٫43% | Market | |
| 0,01280814 | +1٫14% | Market | |
| 0,01266347 | +2٫21% | Market | |
| 0,0123896 | -0٫85% | Market | |
| 0,01249572 | -0٫85% | Market | |
| 0,01260256 | -0٫75% | Market | |
| 0,01269821 | +2٫29% | Market | |
| 0,01241392 | +0٫90% | Market | |
| 0,01230301 | +0٫84% | Market | |
| 0,01220037 | -0٫70% | Market | |
| 0,01228597 | +0٫47% | Market | |
| 0,01222791 | -0٫62% | Market | |
| 0,01230468 | -0٫14% | Market | |
| 0,01232142 | -0٫68% | Market | |
| 0,01240551 | +0٫14% | Market | |
| 0,0123881 | -0٫35% | Market | |
| 0,01243198 | +0٫18% | Market | |
| 0,01241005 | -0٫80% | Market | |
| 0,01250958 | -0٫21% | Market | |
| 0,01253638 | -0٫34% | Market | |
| 0,01257891 | +0٫00% | Market | |
| 0,01257863 | -0٫26% | Market | |
| 0,01261096 | -0٫14% | Market | |
| 0,01262887 | +0٫03% | Market | |
| 0,01262569 | +1٫00% | Market | |
| 0,01250049 | +0٫07% | Market | |
| 0,01249148 | +0٫36% | Market | |
| 0,01244725 | -1٫03% | Market | |
| 0,01257666 | +1٫92% | Market | |
| 0,01234028 | -0٫10% | Market | |
| 0,01235285 | +0٫13% | Market | |
| 0,01233737 | -0٫24% | Market | |
| 0,01236737 | +0٫87% | Market | |
| 0,01226111 | -0٫40% | Market | |
| 0,01230991 | -0٫26% | Market | |
| 0,01234233 | -0٫03% | Market | |
| 0,01234642 | -0٫42% | Market | |
| 0,01239907 | +0٫32% | Market | |
| 0,01235991 | -0٫22% | Market | |
| 0,01238723 | -0٫09% | Market | |
| 0,01239832 | -0٫15% | Market | |
| 0,01241713 | -0٫95% | Market | |
| 0,01253609 | +0٫03% | Market | |
| 0,01253274 | -0٫44% | Market | |
| 0,01258813 | +0٫42% | Market | |
| 0,01253577 | -0٫45% | Market | |
| 0,01259182 | -0٫25% | Market | |
| 0,01262361 | -0٫07% | Market | |
| 0,01263203 | -0٫19% | Market | |
| 0,01265574 | +0٫13% | Market | |
| 0,01263903 | -0٫39% | Market | |
| 0,01268906 | +0٫09% | Market | |
| 0,01267799 | -0٫10% | Market | |
| 0,01269021 | -0٫21% | Market | |
| 0,01271693 | -0٫05% | Market | |
| 0,01272376 | +0٫74% | Market | |
| 0,01263077 | +0٫03% | Market | |
| 0,0126267 | -0٫59% | Market | |
| 0,01270111 | -0٫46% | Market | |
| 0,01276017 | +0٫39% | Market | |
| 0,01271033 | -0٫01% | Market | |
| 0,01271142 | +0٫22% | Market | |
| 0,01268374 | -0٫57% | Market | |
| 0,0127563 | -0٫24% | Market | |
| 0,01278636 | -0٫48% | Market | |
| 0,0128483 | -0٫46% | Market | |
| 0,0129072 | +0٫11% | Market | |
| 0,01289266 | -0٫43% | Market | |
| 0,01294878 | +0٫97% | Market | |
| 0,01282425 | -0٫01% | Market | |
| 0,01282546 | +1٫35% | Market | |
| 0,01265472 | -1٫25% | Market | |
| 0,01281449 | +0٫80% | Market | |
| 0,01271305 | +0٫48% | Market | |
| 0,01265271 | +0٫30% | Market | |
| 0,01261487 | -0٫02% | Market | |
| 0,01261791 | +0٫21% | Market | |
| 0,01259189 | -0٫09% | Market | |
| 0,01260347 | +0٫21% | Market | |
| 0,01257768 | +0٫26% | Market | |
| 0,01254525 | +0٫38% | Market | |
| 0,01249818 | -0٫61% | Market | |
| 0,01257552 | -0٫29% | Market | |
| 0,01261206 | -0٫55% | Market | |
| 0,01268135 | +0٫32% | Market | |
| 0,01264033 | -0٫12% | Market | |
| 0,01265588 | +1٫73% | Market | |
| 0,01244057 | -0٫16% | Market | |
| 0,01246111 | -0٫41% | Market | |
| 0,01251303 | +0٫38% | Market | |
| 0,01246522 | -1٫00% | Market | |
| 0,01259073 | +0٫99% | Market | |
| 0,01246691 | +0٫68% | Market | |
| 0,01238286 | +0٫37% | Market | |
| 0,0123367 | -0٫14% | Market | |
| 0,01235381 | -0٫06% | Market | |
| 0,01236075 | -0٫32% | Market | |
| 0,01240012 | +0٫25% | Market | |
| 0,01236971 | +0٫34% | Market | |
| 0,01232773 | +0٫32% | Market | |
| 0,01228901 | -0٫11% | Market | |
| 0,0123031 | +0٫16% | Market | |
| 0,0122835 | +0٫36% | Market | |
| 0,01223939 | +0٫11% | Market | |
| 0,0122264 | -0٫21% | Market | |
| 0,01225163 | -0٫35% | Market | |
| 0,01229512 | +0٫18% | Market | |
| 0,01227288 | -0٫69% | Market | |
| 0,01235812 | -0٫18% | Market | |
| 0,01238026 | -0٫04% | Market | |
| 0,01238496 | +0٫59% | Market | |
| 0,01231244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.