NGN/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05466248 | +0% | Market | |
| 0,05466248 | +1٫84% | Market | |
| 0,05367608 | -1٫58% | Market | |
| 0,05453746 | +1٫92% | Market | |
| 0,05351122 | -0٫03% | Market | |
| 0,05352927 | +1٫49% | Market | |
| 0,05274493 | -1٫27% | Market | |
| 0,05342115 | -0٫16% | Market | |
| 0,05350612 | +1٫59% | Market | |
| 0,05266815 | -3٫46% | Market | |
| 0,05455839 | +3٫90% | Market | |
| 0,0525122 | +1٫43% | Market | |
| 0,05177418 | -0٫77% | Market | |
| 0,05217731 | -1٫40% | Market | |
| 0,05292003 | -0٫02% | Market | |
| 0,05293154 | -1٫63% | Market | |
| 0,05380675 | +1٫77% | Market | |
| 0,05287097 | +1٫00% | Market | |
| 0,05234574 | +1٫76% | Market | |
| 0,05143958 | -1٫46% | Market | |
| 0,05220039 | +1٫34% | Market | |
| 0,05150974 | -1٫48% | Market | |
| 0,05228189 | -0٫15% | Market | |
| 0,05236021 | -0٫31% | Market | |
| 0,05252331 | +2٫58% | Market | |
| 0,05120065 | -2٫64% | Market | |
| 0,05258814 | +0٫05% | Market | |
| 0,05256242 | +0٫34% | Market | |
| 0,05238421 | +0٫36% | Market | |
| 0,0521985 | +1٫43% | Market | |
| 0,05146233 | +1٫32% | Market | |
| 0,05078941 | -0٫26% | Market | |
| 0,05092131 | -1٫49% | Market | |
| 0,05168899 | -0٫29% | Market | |
| 0,0518392 | -1٫64% | Market | |
| 0,05270285 | +2٫55% | Market | |
| 0,05139161 | -1٫55% | Market | |
| 0,05220128 | -0٫14% | Market | |
| 0,05227584 | +0٫08% | Market | |
| 0,05223584 | -0٫08% | Market | |
| 0,05227546 | +1٫58% | Market | |
| 0,05146302 | -5٫24% | Market | |
| 0,05431025 | +4٫11% | Market | |
| 0,05216599 | -0٫05% | Market | |
| 0,05219284 | -0٫07% | Market | |
| 0,05223123 | +0٫09% | Market | |
| 0,05218171 | +1٫38% | Market | |
| 0,05147361 | -1٫37% | Market | |
| 0,0521867 | +0٫42% | Market | |
| 0,0519663 | +0٫26% | Market | |
| 0,05183314 | +1٫45% | Market | |
| 0,05109302 | -1٫34% | Market | |
| 0,05178702 | +0٫16% | Market | |
| 0,05170217 | +0٫01% | Market | |
| 0,05169614 | +1٫33% | Market | |
| 0,0510152 | -1٫53% | Market | |
| 0,0518078 | -0٫24% | Market | |
| 0,05193361 | +1٫61% | Market | |
| 0,05111168 | -1٫32% | Market | |
| 0,05179646 | +0٫08% | Market | |
| 0,05175531 | +1٫35% | Market | |
| 0,05106656 | +0٫11% | Market | |
| 0,05101149 | -1٫66% | Market | |
| 0,05187518 | -1٫29% | Market | |
| 0,05255551 | +0٫02% | Market | |
| 0,05254554 | -0٫24% | Market | |
| 0,05267278 | +0٫63% | Market | |
| 0,05234058 | -1٫16% | Market | |
| 0,05295675 | +0٫14% | Market | |
| 0,05288324 | +1٫79% | Market | |
| 0,05195147 | +0٫28% | Market | |
| 0,05180855 | +0٫37% | Market | |
| 0,05161759 | -3٫88% | Market | |
| 0,05370007 | +3٫98% | Market | |
| 0,05164613 | -1٫40% | Market | |
| 0,05238002 | -0٫01% | Market | |
| 0,05238383 | -1٫15% | Market | |
| 0,05299066 | -0٫52% | Market | |
| 0,05326744 | +1٫34% | Market | |
| 0,05256067 | -1٫65% | Market | |
| 0,0534418 | -0٫04% | Market | |
| 0,05346164 | -0٫12% | Market | |
| 0,05352364 | +0٫23% | Market | |
| 0,05340018 | +0٫81% | Market | |
| 0,05297005 | -1٫11% | Market | |
| 0,05356425 | +1٫95% | Market | |
| 0,05253966 | -0٫99% | Market | |
| 0,05306564 | -1٫29% | Market | |
| 0,05376186 | +0٫25% | Market | |
| 0,05362836 | +2٫67% | Market | |
| 0,05223144 | +0٫32% | Market | |
| 0,05206676 | -1٫67% | Market | |
| 0,05295227 | -0٫09% | Market | |
| 0,05300225 | +1٫64% | Market | |
| 0,05214671 | -0٫09% | Market | |
| 0,05219169 | +0٫38% | Market | |
| 0,05199419 | +0٫02% | Market | |
| 0,05198181 | -0٫51% | Market | |
| 0,05224964 | +0٫43% | Market | |
| 0,05202387 | -0٫06% | Market | |
| 0,05205359 | -0٫61% | Market | |
| 0,05237278 | +1٫59% | Market | |
| 0,05155201 | -2٫93% | Market | |
| 0,05310714 | -1٫28% | Market | |
| 0,05379514 | -0٫15% | Market | |
| 0,05387334 | +1٫19% | Market | |
| 0,05323947 | +1٫17% | Market | |
| 0,05262196 | +1٫22% | Market | |
| 0,05198556 | +0٫96% | Market | |
| 0,05149331 | +1٫10% | Market | |
| 0,05093257 | +0٫18% | Market | |
| 0,05084139 | +0٫09% | Market | |
| 0,05079629 | -2٫15% | Market | |
| 0,0519106 | +1٫25% | Market | |
| 0,05127094 | -0٫18% | Market | |
| 0,05136107 | -0٫28% | Market | |
| 0,05150339 | +0٫82% | Market | |
| 0,05108296 | -0٫61% | Market | |
| 0,05139727 | -1٫12% | Market | |
| 0,05198181 | -0٫81% | Market | |
| 0,05240819 | -0٫30% | Market | |
| 0,05256845 | +0٫00% | Market | |
| 0,05256806 | -1٫92% | Market | |
| 0,05359894 | -0٫05% | Market | |
| 0,05362409 | -1٫38% | Market | |
| 0,05437333 | +1٫16% | Market | |
| 0,0537514 | +0٫41% | Market | |
| 0,0535312 | +0٫42% | Market | |
| 0,05330648 | +0٫16% | Market | |
| 0,05321901 | -0٫03% | Market | |
| 0,05323357 | -0٫11% | Market | |
| 0,0532907 | +0٫12% | Market | |
| 0,05322491 | +0٫64% | Market | |
| 0,05288402 | +1٫78% | Market | |
| 0,05195832 | +0٫01% | Market | |
| 0,05195375 | +0٫11% | Market | |
| 0,05189831 | +0٫29% | Market | |
| 0,05174793 | +1٫35% | Market | |
| 0,05106077 | -1٫71% | Market | |
| 0,0519488 | -0٫88% | Market | |
| 0,05240819 | +2٫42% | Market | |
| 0,05116859 | -0٫93% | Market | |
| 0,05165141 | +0٫92% | Market | |
| 0,05118289 | +0٫42% | Market | |
| 0,05096912 | +0٫56% | Market | |
| 0,05068424 | -0٫07% | Market | |
| 0,05071744 | -0٫05% | Market | |
| 0,05074461 | -1٫42% | Market | |
| 0,05147806 | +1٫45% | Market | |
| 0,05074461 | -0٫04% | Market | |
| 0,05076393 | +1٫71% | Market | |
| 0,04991213 | -1٫44% | Market | |
| 0,05064181 | +0% | Market | |
| 0,05064181 | -1٫23% | Market | |
| 0,05127341 | +1٫76% | Market | |
| 0,050387 | -0٫32% | Market | |
| 0,05054973 | -0٫05% | Market | |
| 0,05057672 | +0٫05% | Market | |
| 0,05054937 | -0٫76% | Market | |
| 0,05093497 | +0٫05% | Market | |
| 0,05091117 | +0٫77% | Market | |
| 0,05052358 | -2٫63% | Market | |
| 0,05188928 | +3٫56% | Market | |
| 0,0501057 | -1٫49% | Market | |
| 0,0508626 | -0٫30% | Market | |
| 0,05101373 | +2٫73% | Market | |
| 0,04965689 | +0٫71% | Market | |
| 0,04930663 | -0٫06% | Market | |
| 0,04933805 | +1٫43% | Market | |
| 0,04864146 | -1٫54% | Market | |
| 0,04940372 | -0٫32% | Market | |
| 0,0495639 | +0٫01% | Market | |
| 0,04956049 | +1٫33% | Market | |
| 0,04891155 | +0٫03% | Market | |
| 0,04889572 | -1٫38% | Market | |
| 0,04958165 | -0٫26% | Market | |
| 0,04970968 | +0٫17% | Market | |
| 0,04962779 | -0٫01% | Market | |
| 0,04963395 | +1٫34% | Market | |
| 0,04897971 | +1٫24% | Market | |
| 0,04838063 | +0٫06% | Market | |
| 0,04835256 | -0٫07% | Market | |
| 0,04838464 | -0٫02% | Market | |
| 0,04839435 | -1٫39% | Market | |
| 0,04907823 | -0٫15% | Market | |
| 0,04915127 | +0٫14% | Market | |
| 0,04908332 | +0٫16% | Market | |
| 0,04900573 | +0٫38% | Market | |
| 0,04882242 | -0٫16% | Market | |
| 0,04890076 | +0٫15% | Market | |
| 0,04882879 | -0٫24% | Market | |
| 0,04894391 | -0٫46% | Market | |
| 0,04916898 | +1٫47% | Market | |
| 0,048458 | -1٫70% | Market | |
| 0,04929597 | +0٫04% | Market | |
| 0,04927715 | +0٫07% | Market | |
| 0,04924298 | +1٫01% | Market | |
| 0,04875025 | +0٫10% | Market | |
| 0,0487004 | -1٫54% | Market | |
| 0,04946012 | +0٫15% | Market | |
| 0,04938546 | -1٫09% | Market | |
| 0,04993204 | +0٫02% | Market | |
| 0,04992165 | +2٫83% | Market | |
| 0,04854604 | -1٫09% | Market | |
| 0,04907857 | -0٫15% | Market | |
| 0,04915127 | +0٫08% | Market | |
| 0,04911251 | +0٫47% | Market | |
| 0,04888124 | +0٫26% | Market | |
| 0,04875604 | -1٫29% | Market | |
| 0,04939119 | +0٫14% | Market | |
| 0,04932419 | +1٫48% | Market | |
| 0,04860517 | +0٫16% | Market | |
| 0,04852876 | +0٫18% | Market | |
| 0,04844366 | +0٫07% | Market | |
| 0,04840997 | +0٫19% | Market | |
| 0,04831937 | -0٫26% | Market | |
| 0,04844532 | -0٫16% | Market | |
| 0,0485208 | -3٫01% | Market | |
| 0,0500281 | +2٫89% | Market | |
| 0,04862114 | +0٫22% | Market | |
| 0,04851251 | +0٫97% | Market | |
| 0,04804764 | +0٫99% | Market | |
| 0,04757665 | -0٫12% | Market | |
| 0,04763363 | +0٫11% | Market | |
| 0,04758344 | -3٫24% | Market | |
| 0,04917898 | +0٫88% | Market | |
| 0,04875175 | -0٫86% | Market | |
| 0,04917481 | +0% | Market | |
| 0,04917481 | +1٫50% | Market | |
| 0,04844896 | +2٫80% | Market | |
| 0,04713075 | -3٫76% | Market | |
| 0,04897225 | -0٫11% | Market | |
| 0,04902553 | -0٫05% | Market | |
| 0,04905156 | +0٫38% | Market | |
| 0,04886768 | +0٫23% | Market | |
| 0,04875768 | +4٫13% | Market | |
| 0,0468218 | +0٫05% | Market | |
| 0,04679739 | -0٫01% | Market | |
| 0,04680396 | +3٫15% | Market | |
| 0,04537266 | -1٫34% | Market | |
| 0,04598927 | -1٫21% | Market | |
| 0,0465537 | -1٫42% | Market | |
| 0,0472222 | +0٫05% | Market | |
| 0,04719834 | +1٫55% | Market | |
| 0,04647797 | +0٫99% | Market | |
| 0,04602447 | +0٫12% | Market | |
| 0,04597037 | +1٫09% | Market | |
| 0,04547669 | +1٫31% | Market | |
| 0,04488652 | -1٫90% | Market | |
| 0,04575791 | +0٫11% | Market | |
| 0,04570712 | +0٫24% | Market | |
| 0,04559696 | +0٫07% | Market | |
| 0,04556491 | +0٫03% | Market | |
| 0,04555068 | -0٫01% | Market | |
| 0,04555512 | -2٫56% | Market | |
| 0,04674959 | +1٫21% | Market | |
| 0,04618968 | -0٫03% | Market | |
| 0,0462041 | -0٫11% | Market | |
| 0,04625618 | -0٫01% | Market | |
| 0,0462595 | -1٫78% | Market | |
| 0,04709915 | +0٫26% | Market | |
| 0,04697776 | +0٫02% | Market | |
| 0,0469698 | +0٫07% | Market | |
| 0,04693611 | +0% | Market | |
| 0,04693611 | -0٫19% | Market | |
| 0,0470244 | -0٫14% | Market | |
| 0,04708929 | +0٫04% | Market | |
| 0,04707113 | -0٫10% | Market | |
| 0,04711734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.