NGN/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07089043 | -3٫20% | Market | |
| 0,07323747 | -0٫16% | Market | |
| 0,07335409 | -0٫32% | Market | |
| 0,07358737 | +0٫63% | Market | |
| 0,0731256 | -0٫01% | Market | |
| 0,07313487 | +2٫01% | Market | |
| 0,07169597 | -1٫35% | Market | |
| 0,07267839 | -1٫32% | Market | |
| 0,0736543 | +2٫98% | Market | |
| 0,07152303 | -2٫91% | Market | |
| 0,07366538 | +3٫08% | Market | |
| 0,07146494 | +0٫11% | Market | |
| 0,07138392 | -3٫16% | Market | |
| 0,0737146 | +2٫86% | Market | |
| 0,07166701 | -3٫75% | Market | |
| 0,07446128 | +0٫50% | Market | |
| 0,07409135 | +2٫99% | Market | |
| 0,07194228 | +0٫30% | Market | |
| 0,07172748 | -3٫22% | Market | |
| 0,07411227 | +0% | Market | |
| 0,07411227 | +0٫16% | Market | |
| 0,07399053 | -0٫11% | Market | |
| 0,07407268 | +0٫14% | Market | |
| 0,07396774 | +2٫65% | Market | |
| 0,07206057 | +0٫63% | Market | |
| 0,07161006 | -2٫99% | Market | |
| 0,07381408 | +3٫40% | Market | |
| 0,07138657 | -2٫66% | Market | |
| 0,0733371 | +2٫98% | Market | |
| 0,07121477 | -2٫75% | Market | |
| 0,07322935 | +3٫53% | Market | |
| 0,0707309 | -3٫06% | Market | |
| 0,07296351 | +2٫85% | Market | |
| 0,07094306 | -2٫90% | Market | |
| 0,07305826 | +3٫61% | Market | |
| 0,07051399 | -2٫74% | Market | |
| 0,07250256 | +3٫60% | Market | |
| 0,0699815 | -3٫29% | Market | |
| 0,07236361 | +3٫30% | Market | |
| 0,07005077 | -2٫53% | Market | |
| 0,07187267 | -0٫37% | Market | |
| 0,07214316 | +0٫15% | Market | |
| 0,07203589 | +3٫57% | Market | |
| 0,06955243 | -2٫93% | Market | |
| 0,0716517 | -0٫12% | Market | |
| 0,07173542 | -0٫05% | Market | |
| 0,07177196 | +0٫17% | Market | |
| 0,07164937 | -0٫16% | Market | |
| 0,07176545 | +3٫07% | Market | |
| 0,06962496 | -3٫06% | Market | |
| 0,07181908 | -0٫18% | Market | |
| 0,07194599 | +0٫14% | Market | |
| 0,07184885 | +0٫19% | Market | |
| 0,07171336 | +0٫07% | Market | |
| 0,07166475 | +0٫48% | Market | |
| 0,07132513 | +0٫35% | Market | |
| 0,0710787 | +0٫48% | Market | |
| 0,07074104 | -0٫15% | Market | |
| 0,07084611 | +0٫59% | Market | |
| 0,07042987 | +0٫08% | Market | |
| 0,07037329 | +0٫30% | Market | |
| 0,07016503 | +0٫04% | Market | |
| 0,07013961 | +0٫24% | Market | |
| 0,0699736 | -0٫27% | Market | |
| 0,07016031 | +0٫17% | Market | |
| 0,07004319 | +0٫04% | Market | |
| 0,07001245 | -0٫82% | Market | |
| 0,07059205 | +0٫41% | Market | |
| 0,07030222 | +0٫23% | Market | |
| 0,0701408 | +0٫00% | Market | |
| 0,07013821 | +0% | Market | |
| 0,07013821 | -0٫27% | Market | |
| 0,0703252 | +0٫16% | Market | |
| 0,07021431 | +0٫19% | Market | |
| 0,07007837 | -0٫06% | Market | |
| 0,07011886 | +0٫08% | Market | |
| 0,07006044 | -0٫17% | Market | |
| 0,07018111 | -0٫09% | Market | |
| 0,0702442 | +0٫23% | Market | |
| 0,07008282 | -0٫19% | Market | |
| 0,07021843 | -0٫09% | Market | |
| 0,0702788 | +0٫00% | Market | |
| 0,07027834 | -0٫06% | Market | |
| 0,0703196 | +0٫35% | Market | |
| 0,0700777 | -0٫03% | Market | |
| 0,07010134 | -1٫04% | Market | |
| 0,07083937 | +0٫00% | Market | |
| 0,07083791 | -0٫36% | Market | |
| 0,07109717 | +0٫30% | Market | |
| 0,07088104 | -0٫42% | Market | |
| 0,07117908 | +0٫72% | Market | |
| 0,0706724 | +0٫33% | Market | |
| 0,07044205 | +0٫57% | Market | |
| 0,0700408 | +0٫02% | Market | |
| 0,07002842 | +0٫21% | Market | |
| 0,06988506 | -0٫15% | Market | |
| 0,06998868 | +0٫66% | Market | |
| 0,06952894 | -0٫55% | Market | |
| 0,06991264 | +0٫00% | Market | |
| 0,06991436 | -0٫38% | Market | |
| 0,07018053 | +0٫20% | Market | |
| 0,07003991 | +0٫06% | Market | |
| 0,06999964 | -0٫30% | Market | |
| 0,07021359 | -0٫26% | Market | |
| 0,07039582 | -0٫12% | Market | |
| 0,07047751 | +0٫14% | Market | |
| 0,07037755 | +0٫00% | Market | |
| 0,07037524 | -0٫02% | Market | |
| 0,07039128 | +0٫58% | Market | |
| 0,06998821 | +0٫04% | Market | |
| 0,06996104 | -0٫36% | Market | |
| 0,070213 | -0٫43% | Market | |
| 0,07051881 | -0٫37% | Market | |
| 0,0707794 | +0٫04% | Market | |
| 0,07075426 | +0٫17% | Market | |
| 0,07063646 | +0٫10% | Market | |
| 0,07056248 | -0٫24% | Market | |
| 0,07072905 | +1٫00% | Market | |
| 0,07002915 | +0٫19% | Market | |
| 0,06989303 | -0٫05% | Market | |
| 0,06993002 | -0٫15% | Market | |
| 0,07003178 | -0٫08% | Market | |
| 0,07008487 | -0٫12% | Market | |
| 0,07016693 | -0٫04% | Market | |
| 0,07019528 | +0٫02% | Market | |
| 0,07018112 | -0٫22% | Market | |
| 0,07033506 | -0٫05% | Market | |
| 0,07037178 | +0٫83% | Market | |
| 0,06979052 | +0٫53% | Market | |
| 0,06942259 | +0٫26% | Market | |
| 0,06924469 | +0٫07% | Market | |
| 0,06919455 | +0٫39% | Market | |
| 0,06892779 | +0٫06% | Market | |
| 0,06888767 | -0٫20% | Market | |
| 0,06902527 | -0٫04% | Market | |
| 0,06905272 | -0٫07% | Market | |
| 0,06910265 | -0٫27% | Market | |
| 0,06929069 | -0٫11% | Market | |
| 0,06936585 | +0٫30% | Market | |
| 0,06915922 | -0٫13% | Market | |
| 0,06925006 | +0٫34% | Market | |
| 0,06901281 | -0٫14% | Market | |
| 0,06911282 | +0٫20% | Market | |
| 0,06897207 | +0٫36% | Market | |
| 0,06872363 | +0٫26% | Market | |
| 0,06854835 | +0٫16% | Market | |
| 0,06843803 | -0٫69% | Market | |
| 0,06891306 | -0٫18% | Market | |
| 0,06903922 | +0٫21% | Market | |
| 0,06889511 | -0٫16% | Market | |
| 0,06900418 | +0٫28% | Market | |
| 0,06881052 | +0٫69% | Market | |
| 0,06833879 | -0٫02% | Market | |
| 0,0683548 | -0٫56% | Market | |
| 0,06874027 | -0٫01% | Market | |
| 0,06874878 | +0٫42% | Market | |
| 0,06846275 | -1٫11% | Market | |
| 0,06923135 | -0٫52% | Market | |
| 0,06958999 | -0٫21% | Market | |
| 0,06973542 | -0٫05% | Market | |
| 0,06977124 | -0٫04% | Market | |
| 0,06979714 | +0٫31% | Market | |
| 0,06958073 | -0٫07% | Market | |
| 0,0696268 | -0٫29% | Market | |
| 0,06983064 | +0٫50% | Market | |
| 0,06948474 | +0٫48% | Market | |
| 0,06915256 | -0٫24% | Market | |
| 0,069317 | +0٫13% | Market | |
| 0,06922653 | +0٫25% | Market | |
| 0,0690557 | +0٫84% | Market | |
| 0,06848123 | -0٫58% | Market | |
| 0,06887999 | -0٫57% | Market | |
| 0,06927318 | -0٫36% | Market | |
| 0,06952007 | +0٫51% | Market | |
| 0,06916681 | +0٫44% | Market | |
| 0,06886403 | -0٫15% | Market | |
| 0,06896452 | -0٫72% | Market | |
| 0,06946716 | +0٫23% | Market | |
| 0,06930678 | +0٫36% | Market | |
| 0,06905935 | +0٫29% | Market | |
| 0,06886256 | -0٫31% | Market | |
| 0,06907495 | +0٫35% | Market | |
| 0,06883282 | -1٫90% | Market | |
| 0,07016466 | -1٫44% | Market | |
| 0,07118644 | -0٫15% | Market | |
| 0,07128993 | -0٫30% | Market | |
| 0,07150357 | +1٫65% | Market | |
| 0,07034533 | +1٫34% | Market | |
| 0,06941342 | +1٫36% | Market | |
| 0,06848148 | +0٫22% | Market | |
| 0,06832855 | +0٫76% | Market | |
| 0,06781239 | -0٫38% | Market | |
| 0,06807418 | -0٫46% | Market | |
| 0,06838911 | -0٫26% | Market | |
| 0,06856647 | +0٫09% | Market | |
| 0,06850554 | +0٫47% | Market | |
| 0,06818759 | +0٫20% | Market | |
| 0,0680498 | -0٫65% | Market | |
| 0,06849843 | -1٫39% | Market | |
| 0,06946716 | +0٫65% | Market | |
| 0,06901642 | -0٫16% | Market | |
| 0,0691281 | -0٫30% | Market | |
| 0,06933954 | -0٫35% | Market | |
| 0,06958146 | -0٫08% | Market | |
| 0,06963418 | -0٫23% | Market | |
| 0,06979152 | +0٫20% | Market | |
| 0,06965286 | +0٫68% | Market | |
| 0,06918211 | +0٫49% | Market | |
| 0,0688426 | +0٫27% | Market | |
| 0,06865408 | -0٫10% | Market | |
| 0,06872306 | +0٫32% | Market | |
| 0,06850076 | +0٫08% | Market | |
| 0,06844348 | +0٫74% | Market | |
| 0,06794127 | -0٫44% | Market | |
| 0,06824198 | -0٫20% | Market | |
| 0,06838138 | +0٫26% | Market | |
| 0,06820672 | +1٫71% | Market | |
| 0,0670567 | -0٫28% | Market | |
| 0,067242 | +0٫19% | Market | |
| 0,06711158 | -2٫76% | Market | |
| 0,06901642 | +3٫81% | Market | |
| 0,06648313 | +0٫64% | Market | |
| 0,06606118 | +0٫90% | Market | |
| 0,06547145 | -0٫34% | Market | |
| 0,06569354 | +0٫11% | Market | |
| 0,06562184 | -0٫79% | Market | |
| 0,066144 | -0٫48% | Market | |
| 0,06646134 | +0٫21% | Market | |
| 0,06632207 | -0٫73% | Market | |
| 0,06680701 | -0٫27% | Market | |
| 0,06698793 | +0٫41% | Market | |
| 0,06671353 | +0٫16% | Market | |
| 0,06660805 | +0٫05% | Market | |
| 0,06657289 | +0٫30% | Market | |
| 0,06637564 | +0٫09% | Market | |
| 0,06631341 | -0٫21% | Market | |
| 0,06645183 | +0٫26% | Market | |
| 0,06627657 | +0٫11% | Market | |
| 0,06620564 | +0٫89% | Market | |
| 0,06562239 | -0٫06% | Market | |
| 0,06566135 | +1٫00% | Market | |
| 0,06501186 | -2٫21% | Market | |
| 0,06648313 | +3٫26% | Market | |
| 0,0643824 | -0٫14% | Market | |
| 0,06447179 | +0٫01% | Market | |
| 0,06446582 | -0٫14% | Market | |
| 0,06455395 | +0٫71% | Market | |
| 0,06409861 | -0٫54% | Market | |
| 0,06444783 | -0٫09% | Market | |
| 0,06450755 | +0٫01% | Market | |
| 0,06449931 | -0٫11% | Market | |
| 0,06457076 | +0٫01% | Market | |
| 0,06456631 | -0٫13% | Market | |
| 0,0646528 | +0٫00% | Market | |
| 0,06465151 | -0٫02% | Market | |
| 0,06466274 | -0٫68% | Market | |
| 0,06510866 | -0٫36% | Market | |
| 0,06534326 | +0٫04% | Market | |
| 0,0653169 | +0٫02% | Market | |
| 0,06530325 | -0٫02% | Market | |
| 0,06531385 | +0٫06% | Market | |
| 0,06527596 | -0٫64% | Market | |
| 0,06569944 | +0٫03% | Market | |
| 0,06567804 | -0٫06% | Market | |
| 0,06571528 | -0٫24% | Market | |
| 0,06587642 | +0٫31% | Market | |
| 0,06567486 | -0٫17% | Market | |
| 0,06578781 | +0٫08% | Market | |
| 0,06573835 | -0٫32% | Market | |
| 0,06595246 | +0٫13% | Market | |
| 0,06586856 | -0٫05% | Market | |
| 0,06590195 | +0٫07% | Market | |
| 0,06585872 | +0٫14% | Market | |
| 0,06576442 | -0٫14% | Market | |
| 0,06585354 | -0٫12% | Market | |
| 0,06593422 | +0٫07% | Market | |
| 0,06588849 | -0٫67% | Market | |
| 0,06633361 | +0٫10% | Market | |
| 0,06626732 | -0٫14% | Market | |
| 0,06636108 | -0٫05% | Market | |
| 0,06639214 | -0٫28% | Market | |
| 0,06657605 | +0٫02% | Market | |
| 0,0665622 | +0٫29% | Market | |
| 0,06636938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.