NGN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00054729 | +0٫02% | Market | |
| 0,00054718 | +0٫40% | Market | |
| 0,000545 | +0٫24% | Market | |
| 0,00054371 | +0٫04% | Market | |
| 0,00054352 | -0٫22% | Market | |
| 0,00054474 | -0٫60% | Market | |
| 0,00054803 | -0٫49% | Market | |
| 0,00055075 | -0٫14% | Market | |
| 0,00055152 | +0٫66% | Market | |
| 0,00054789 | -0٫56% | Market | |
| 0,00055096 | +0٫57% | Market | |
| 0,00054785 | +0٫49% | Market | |
| 0,0005452 | +0٫65% | Market | |
| 0,00054165 | +0٫36% | Market | |
| 0,00053972 | +0٫09% | Market | |
| 0,00053925 | -0٫03% | Market | |
| 0,00053942 | +0٫39% | Market | |
| 0,00053733 | +0٫08% | Market | |
| 0,00053689 | -0٫72% | Market | |
| 0,00054079 | -0٫44% | Market | |
| 0,00054316 | +0٫22% | Market | |
| 0,00054194 | +0٫13% | Market | |
| 0,00054126 | -0٫29% | Market | |
| 0,00054286 | -0٫66% | Market | |
| 0,00054648 | +0٫10% | Market | |
| 0,00054594 | -0٫19% | Market | |
| 0,00054698 | -0٫06% | Market | |
| 0,0005473 | -0٫11% | Market | |
| 0,00054789 | +0٫14% | Market | |
| 0,00054713 | +0٫05% | Market | |
| 0,00054687 | -0٫53% | Market | |
| 0,00054979 | -0٫33% | Market | |
| 0,0005516 | -0٫24% | Market | |
| 0,00055293 | -0٫04% | Market | |
| 0,00055312 | +0٫10% | Market | |
| 0,00055256 | -0٫59% | Market | |
| 0,00055585 | -0٫19% | Market | |
| 0,00055691 | +0٫61% | Market | |
| 0,00055354 | +1٫02% | Market | |
| 0,00054796 | -0٫15% | Market | |
| 0,0005488 | +0٫40% | Market | |
| 0,00054662 | -0٫21% | Market | |
| 0,00054774 | -0٫44% | Market | |
| 0,00055015 | +0٫00% | Market | |
| 0,00055013 | -0٫20% | Market | |
| 0,00055122 | -0٫03% | Market | |
| 0,00055141 | +0٫73% | Market | |
| 0,00054742 | +0٫43% | Market | |
| 0,0005451 | +0٫46% | Market | |
| 0,00054261 | +0٫06% | Market | |
| 0,00054227 | +0٫01% | Market | |
| 0,00054224 | +0٫11% | Market | |
| 0,00054163 | -0٫20% | Market | |
| 0,0005427 | +0٫20% | Market | |
| 0,00054164 | +0٫18% | Market | |
| 0,00054065 | -0٫35% | Market | |
| 0,00054256 | -0٫19% | Market | |
| 0,00054358 | +0٫10% | Market | |
| 0,00054305 | -0٫20% | Market | |
| 0,00054415 | +0٫19% | Market | |
| 0,00054312 | -0٫81% | Market | |
| 0,00054757 | +0٫36% | Market | |
| 0,0005456 | +1٫10% | Market | |
| 0,00053964 | +0٫10% | Market | |
| 0,00053911 | +0٫26% | Market | |
| 0,00053773 | -0٫84% | Market | |
| 0,00054226 | -0٫06% | Market | |
| 0,00054259 | +0٫41% | Market | |
| 0,00054039 | +0٫21% | Market | |
| 0,00053926 | +0٫00% | Market | |
| 0,00053926 | +0٫74% | Market | |
| 0,0005353 | +0٫03% | Market | |
| 0,00053512 | +0٫07% | Market | |
| 0,00053476 | -0٫85% | Market | |
| 0,00053934 | +0٫26% | Market | |
| 0,00053795 | -1٫04% | Market | |
| 0,00054363 | -0٫69% | Market | |
| 0,00054741 | -0٫42% | Market | |
| 0,00054973 | -0٫01% | Market | |
| 0,0005498 | +0٫03% | Market | |
| 0,00054962 | +0٫04% | Market | |
| 0,00054938 | -0٫12% | Market | |
| 0,00055002 | -0٫28% | Market | |
| 0,00055157 | +0٫64% | Market | |
| 0,00054808 | +0٫55% | Market | |
| 0,0005451 | -0٫04% | Market | |
| 0,00054532 | -0٫82% | Market | |
| 0,00054983 | +0٫52% | Market | |
| 0,00054701 | +1٫00% | Market | |
| 0,00054161 | +0٫37% | Market | |
| 0,00053959 | -1٫55% | Market | |
| 0,00054811 | -0٫46% | Market | |
| 0,00055061 | +0٫58% | Market | |
| 0,00054742 | +0٫46% | Market | |
| 0,00054492 | -0٫07% | Market | |
| 0,00054529 | -0٫51% | Market | |
| 0,00054808 | -0٫02% | Market | |
| 0,00054817 | +1٫17% | Market | |
| 0,00054182 | +0٫15% | Market | |
| 0,000541 | -0٫22% | Market | |
| 0,00054217 | +0٫24% | Market | |
| 0,00054087 | -2٫24% | Market | |
| 0,00055327 | +0٫80% | Market | |
| 0,00054889 | -1٫34% | Market | |
| 0,00055634 | +0٫52% | Market | |
| 0,00055349 | +0٫83% | Market | |
| 0,00054893 | +0٫72% | Market | |
| 0,00054502 | +1٫75% | Market | |
| 0,00053562 | -0٫08% | Market | |
| 0,00053607 | +0٫46% | Market | |
| 0,00053363 | +0٫13% | Market | |
| 0,00053292 | -1٫68% | Market | |
| 0,00054205 | +0٫26% | Market | |
| 0,00054062 | -0٫08% | Market | |
| 0,00054108 | -0٫39% | Market | |
| 0,00054322 | -0٫17% | Market | |
| 0,00054416 | -0٫64% | Market | |
| 0,00054767 | -0٫07% | Market | |
| 0,00054808 | +0٫17% | Market | |
| 0,00054712 | +0٫19% | Market | |
| 0,0005461 | -0٫45% | Market | |
| 0,00054854 | -0٫55% | Market | |
| 0,00055156 | +0٫22% | Market | |
| 0,00055033 | -0٫54% | Market | |
| 0,00055333 | +0٫03% | Market | |
| 0,00055317 | +0٫92% | Market | |
| 0,00054811 | +0٫89% | Market | |
| 0,00054328 | +0٫31% | Market | |
| 0,00054159 | -0٫23% | Market | |
| 0,00054283 | -0٫08% | Market | |
| 0,00054327 | +0٫20% | Market | |
| 0,00054218 | +1٫01% | Market | |
| 0,00053678 | -0٫18% | Market | |
| 0,00053774 | -0٫64% | Market | |
| 0,0005412 | +1٫02% | Market | |
| 0,00053571 | +2٫10% | Market | |
| 0,00052471 | -0٫24% | Market | |
| 0,00052597 | -0٫28% | Market | |
| 0,00052745 | -3٫59% | Market | |
| 0,00054712 | +4٫81% | Market | |
| 0,00052199 | +0٫60% | Market | |
| 0,00051889 | +0٫91% | Market | |
| 0,00051422 | -0٫65% | Market | |
| 0,00051757 | +0٫45% | Market | |
| 0,00051524 | -1٫24% | Market | |
| 0,00052173 | -0٫66% | Market | |
| 0,0005252 | +0٫10% | Market | |
| 0,00052465 | -0٫11% | Market | |
| 0,00052524 | -0٫14% | Market | |
| 0,00052599 | +0٫12% | Market | |
| 0,00052535 | +0٫41% | Market | |
| 0,00052323 | -0٫12% | Market | |
| 0,00052385 | +0٫43% | Market | |
| 0,00052161 | -0٫17% | Market | |
| 0,00052248 | +0٫00% | Market | |
| 0,00052246 | +0٫11% | Market | |
| 0,00052191 | +0٫36% | Market | |
| 0,00052003 | +0٫87% | Market | |
| 0,00051555 | -0٫66% | Market | |
| 0,00051899 | +1٫03% | Market | |
| 0,00051367 | -2٫40% | Market | |
| 0,00052628 | +3٫26% | Market | |
| 0,00050967 | +0٫19% | Market | |
| 0,00050872 | -0٫40% | Market | |
| 0,00051075 | +0٫04% | Market | |
| 0,00051053 | +0٫75% | Market | |
| 0,00050676 | -0٫39% | Market | |
| 0,00050873 | -0٫67% | Market | |
| 0,00051214 | -0٫09% | Market | |
| 0,00051262 | -0٫40% | Market | |
| 0,0005147 | +0٫38% | Market | |
| 0,00051273 | -0٫41% | Market | |
| 0,00051485 | -0٫06% | Market | |
| 0,00051517 | +0٫18% | Market | |
| 0,00051427 | -0٫27% | Market | |
| 0,00051568 | -0٫47% | Market | |
| 0,00051811 | +0٫16% | Market | |
| 0,00051727 | -0٫09% | Market | |
| 0,00051773 | -0٫21% | Market | |
| 0,00051881 | +0٫26% | Market | |
| 0,00051746 | -1٫03% | Market | |
| 0,00052287 | -0٫10% | Market | |
| 0,00052338 | +0٫25% | Market | |
| 0,0005221 | -0٫14% | Market | |
| 0,00052282 | +0٫17% | Market | |
| 0,00052194 | -0٫49% | Market | |
| 0,00052454 | -0٫03% | Market | |
| 0,00052467 | -0٫23% | Market | |
| 0,0005259 | +0٫06% | Market | |
| 0,00052559 | -0٫41% | Market | |
| 0,00052776 | +0٫20% | Market | |
| 0,00052673 | +0٫10% | Market | |
| 0,00052618 | -0٫27% | Market | |
| 0,00052758 | -0٫02% | Market | |
| 0,0005277 | -0٫12% | Market | |
| 0,00052831 | -0٫22% | Market | |
| 0,00052949 | +0٫26% | Market | |
| 0,00052814 | -0٫36% | Market | |
| 0,00053005 | +0٫14% | Market | |
| 0,00052931 | -0٫38% | Market | |
| 0,00053131 | -0٫22% | Market | |
| 0,00053246 | +0٫85% | Market | |
| 0,00052798 | +0٫32% | Market | |
| 0,00052627 | +0٫75% | Market | |
| 0,00052235 | -0٫63% | Market | |
| 0,00052566 | +0٫75% | Market | |
| 0,00052175 | +0٫89% | Market | |
| 0,00051712 | +0٫57% | Market | |
| 0,0005142 | +0٫00% | Market | |
| 0,00051422 | +0٫11% | Market | |
| 0,00051366 | +0٫34% | Market | |
| 0,00051192 | +0٫28% | Market | |
| 0,00051051 | +0٫37% | Market | |
| 0,00050863 | +0٫34% | Market | |
| 0,0005069 | -0٫11% | Market | |
| 0,00050747 | -0٫46% | Market | |
| 0,00050982 | -0٫90% | Market | |
| 0,00051444 | +0٫16% | Market | |
| 0,00051363 | +0٫25% | Market | |
| 0,00051235 | +0٫73% | Market | |
| 0,00050863 | +0٫29% | Market | |
| 0,00050716 | +0٫03% | Market | |
| 0,00050703 | +0٫58% | Market | |
| 0,00050409 | -0٫86% | Market | |
| 0,00050845 | +0٫97% | Market | |
| 0,00050355 | +0٫77% | Market | |
| 0,00049972 | -0٫27% | Market | |
| 0,00050108 | +0٫06% | Market | |
| 0,00050077 | -0٫27% | Market | |
| 0,00050215 | -0٫17% | Market | |
| 0,00050302 | +0٫76% | Market | |
| 0,00049923 | +0٫48% | Market | |
| 0,00049683 | +0٫31% | Market | |
| 0,00049532 | -0٫15% | Market | |
| 0,00049605 | +0٫53% | Market | |
| 0,00049342 | +0٫60% | Market | |
| 0,0004905 | +0٫16% | Market | |
| 0,0004897 | -0٫17% | Market | |
| 0,00049053 | -0٫25% | Market | |
| 0,00049177 | +0٫39% | Market | |
| 0,00048985 | -0٫32% | Market | |
| 0,0004914 | -0٫05% | Market | |
| 0,00049165 | +0٫36% | Market | |
| 0,0004899 | +0٫54% | Market | |
| 0,00048729 | -0٫24% | Market | |
| 0,00048847 | +1٫06% | Market | |
| 0,00048333 | -0٫56% | Market | |
| 0,00048607 | +0٫74% | Market | |
| 0,0004825 | -0٫21% | Market | |
| 0,00048354 | +0٫30% | Market | |
| 0,00048211 | +0٫02% | Market | |
| 0,00048203 | -0٫15% | Market | |
| 0,00048278 | -0٫20% | Market | |
| 0,00048373 | -0٫74% | Market | |
| 0,00048733 | +0٫52% | Market | |
| 0,00048479 | +0٫32% | Market | |
| 0,00048325 | +0٫04% | Market | |
| 0,00048306 | +0٫15% | Market | |
| 0,00048233 | -0٫04% | Market | |
| 0,00048254 | +0٫07% | Market | |
| 0,00048221 | +0٫42% | Market | |
| 0,00048019 | -0٫53% | Market | |
| 0,00048273 | -0٫51% | Market | |
| 0,00048521 | -0٫12% | Market | |
| 0,00048579 | -0٫09% | Market | |
| 0,0004862 | -0٫66% | Market | |
| 0,00048942 | -0٫54% | Market | |
| 0,00049206 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.