NIO/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02730428 | +0% | Market | |
| 0,02730428 | -1٫00% | Market | |
| 0,02757949 | +1٫01% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0٫69% | Market | |
| 0,02749497 | +0٫36% | Market | |
| 0,02739726 | +0٫49% | Market | |
| 0,02726281 | -0٫46% | Market | |
| 0,02738976 | -0٫38% | Market | |
| 0,02749336 | +0٫69% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0٫50% | Market | |
| 0,02744273 | +0٫25% | Market | |
| 0,02737476 | -0٫05% | Market | |
| 0,02738976 | -0٫41% | Market | |
| 0,0275018 | -0٫12% | Market | |
| 0,02753429 | +0٫84% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0٫34% | Market | |
| 0,02739726 | -0٫82% | Market | |
| 0,0276225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.