NIO/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02730428 | +0% | Market | |
| 0,02730428 | +1٫51% | Market | |
| 0,02689935 | -1٫48% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | +1٫50% | Market | |
| 0,02690077 | +0٫42% | Market | |
| 0,02678896 | +0٫48% | Market | |
| 0,02666066 | -0٫49% | Market | |
| 0,02679189 | -0٫39% | Market | |
| 0,02689779 | -1٫49% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | +1٫51% | Market | |
| 0,02689939 | +0٫47% | Market | |
| 0,0267723 | -0٫06% | Market | |
| 0,02678968 | -0٫41% | Market | |
| 0,02690081 | +0٫00% | Market | |
| 0,02690012 | -1٫48% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | +1٫89% | Market | |
| 0,02679726 | -0٫38% | Market | |
| 0,0268986 | +0٫40% | Market | |
| 0,02679238 | -0٫07% | Market | |
| 0,02681129 | -0٫34% | Market | |
| 0,0269016 | +0٫52% | Market | |
| 0,02676316 | -0٫04% | Market | |
| 0,02677421 | +0٫72% | Market | |
| 0,02658396 | -1٫20% | Market | |
| 0,02690704 | +0٫02% | Market | |
| 0,02690292 | +0٫36% | Market | |
| 0,0268065 | +0٫04% | Market | |
| 0,02679699 | -0٫42% | Market | |
| 0,0269088 | +0٫04% | Market | |
| 0,02689873 | +0٫00% | Market | |
| 0,02689896 | +0٫67% | Market | |
| 0,02671901 | -0٫25% | Market | |
| 0,02678499 | -0٫44% | Market | |
| 0,02690229 | +0٫01% | Market | |
| 0,02689872 | +0٫07% | Market | |
| 0,02687974 | -0٫07% | Market | |
| 0,02689803 | -0٫01% | Market | |
| 0,02690162 | +0٫33% | Market | |
| 0,02681416 | -0٫32% | Market | |
| 0,02690031 | -0٫01% | Market | |
| 0,02690425 | +0٫02% | Market | |
| 0,02689831 | -0٫02% | Market | |
| 0,02690323 | +0٫48% | Market | |
| 0,02677484 | +0٫01% | Market | |
| 0,02677321 | -0٫13% | Market | |
| 0,02680827 | -0٫35% | Market | |
| 0,02690284 | +0٫40% | Market | |
| 0,0267945 | -0٫05% | Market | |
| 0,02680674 | -0٫37% | Market | |
| 0,02690556 | +0٫43% | Market | |
| 0,02678974 | +0٫00% | Market | |
| 0,02678951 | -0٫43% | Market | |
| 0,02690538 | +0٫39% | Market | |
| 0,02679965 | -0٫38% | Market | |
| 0,026902 | +0٫04% | Market | |
| 0,02689219 | +0٫40% | Market | |
| 0,02678382 | -0٫03% | Market | |
| 0,02679247 | -0٫41% | Market | |
| 0,02690381 | +0٫40% | Market | |
| 0,02679691 | -0٫40% | Market | |
| 0,02690348 | +0٫40% | Market | |
| 0,02679521 | -0٫04% | Market | |
| 0,02680573 | -0٫37% | Market | |
| 0,02690483 | +0٫35% | Market | |
| 0,02681044 | -0٫36% | Market | |
| 0,02690816 | +0٫20% | Market | |
| 0,02685325 | +0٫19% | Market | |
| 0,02680197 | -0٫38% | Market | |
| 0,02690304 | +0٫39% | Market | |
| 0,02679891 | -0٫04% | Market | |
| 0,02681063 | -1٫81% | Market | |
| 0,02730428 | +1٫83% | Market | |
| 0,02681274 | +0% | Market | |
| 0,02681274 | +0٫11% | Market | |
| 0,02678306 | -0٫29% | Market | |
| 0,02686168 | -0٫16% | Market | |
| 0,02690392 | +0٫37% | Market | |
| 0,02680567 | +0٫00% | Market | |
| 0,02680657 | +0٫01% | Market | |
| 0,02680425 | +0٫06% | Market | |
| 0,02678848 | -0٫46% | Market | |
| 0,02691143 | +0٫02% | Market | |
| 0,02690553 | +0٫37% | Market | |
| 0,02680742 | +0٫07% | Market | |
| 0,02678749 | +0٫04% | Market | |
| 0,02677765 | -0٫49% | Market | |
| 0,02690844 | +0٫52% | Market | |
| 0,02676889 | -0٫01% | Market | |
| 0,02677079 | -0٫11% | Market | |
| 0,02680093 | +0٫30% | Market | |
| 0,02671957 | -0٫93% | Market | |
| 0,02696907 | +0٫66% | Market | |
| 0,02679099 | -0٫02% | Market | |
| 0,02679507 | +0٫11% | Market | |
| 0,02676433 | -0٫51% | Market | |
| 0,02690079 | +0٫00% | Market | |
| 0,02690085 | +0٫00% | Market | |
| 0,02690051 | +0٫32% | Market | |
| 0,0268152 | -0٫32% | Market | |
| 0,02690155 | +0٫54% | Market | |
| 0,0267564 | -0٫56% | Market | |
| 0,02690589 | +0٫37% | Market | |
| 0,02680589 | -0٫06% | Market | |
| 0,02682179 | +0٫18% | Market | |
| 0,02677275 | -0٫01% | Market | |
| 0,02677419 | -0٫47% | Market | |
| 0,02690167 | +0٫01% | Market | |
| 0,02689995 | +0٫39% | Market | |
| 0,02679493 | -0٫06% | Market | |
| 0,02681027 | +0٫04% | Market | |
| 0,02680019 | -0٫38% | Market | |
| 0,02690368 | +0٫01% | Market | |
| 0,02690211 | +0٫52% | Market | |
| 0,02676263 | -0٫04% | Market | |
| 0,0267732 | -0٫24% | Market | |
| 0,02683777 | -0٫25% | Market | |
| 0,02690427 | +0٫01% | Market | |
| 0,02690079 | +0٫36% | Market | |
| 0,02680444 | -0٫39% | Market | |
| 0,02690871 | +0٫00% | Market | |
| 0,02690993 | +0٫00% | Market | |
| 0,02690887 | +0٫00% | Market | |
| 0,02690888 | +0٫29% | Market | |
| 0,02683112 | +0٫11% | Market | |
| 0,02680236 | -0٫39% | Market | |
| 0,02690765 | -0٫01% | Market | |
| 0,02691077 | -0٫01% | Market | |
| 0,02691237 | +0٫31% | Market | |
| 0,02682989 | +0٫04% | Market | |
| 0,02681959 | +0٫09% | Market | |
| 0,02679515 | +0٫00% | Market | |
| 0,02679556 | -0٫41% | Market | |
| 0,02690604 | +0٫30% | Market | |
| 0,02682493 | -0٫31% | Market | |
| 0,02690863 | +0٫01% | Market | |
| 0,0269052 | +0٫21% | Market | |
| 0,02684896 | -0٫24% | Market | |
| 0,02691282 | +0٫40% | Market | |
| 0,02680444 | -0٫39% | Market | |
| 0,02690822 | -0٫02% | Market | |
| 0,02691342 | +0٫50% | Market | |
| 0,02677921 | -0٫48% | Market | |
| 0,02690933 | +0٫00% | Market | |
| 0,02691029 | +0٫42% | Market | |
| 0,02679682 | +0٫02% | Market | |
| 0,02679069 | -0٫04% | Market | |
| 0,02680011 | -0٫39% | Market | |
| 0,02690481 | +0٫00% | Market | |
| 0,02690488 | +0٫52% | Market | |
| 0,02676651 | -0٫08% | Market | |
| 0,02678683 | +0٫03% | Market | |
| 0,02677866 | -0٫47% | Market | |
| 0,02690441 | +0٫01% | Market | |
| 0,02690273 | +0٫46% | Market | |
| 0,02677834 | -0٫03% | Market | |
| 0,02678526 | +0٫08% | Market | |
| 0,02676359 | -0٫01% | Market | |
| 0,0267675 | -0٫50% | Market | |
| 0,02690178 | -0٫02% | Market | |
| 0,02690638 | -0٫01% | Market | |
| 0,02690822 | +0٫43% | Market | |
| 0,0267922 | +0٫00% | Market | |
| 0,02679097 | -0٫43% | Market | |
| 0,02690665 | -0٫18% | Market | |
| 0,02695614 | +0% | Market | |
| 0,02695614 | +0٫69% | Market | |
| 0,0267707 | -0٫49% | Market | |
| 0,02690375 | +0٫28% | Market | |
| 0,02682973 | +0٫21% | Market | |
| 0,02677301 | -0٫11% | Market | |
| 0,02680321 | -0٫01% | Market | |
| 0,02680652 | -0٫36% | Market | |
| 0,02690342 | +0٫36% | Market | |
| 0,02680564 | -0٫38% | Market | |
| 0,02690792 | +0٫32% | Market | |
| 0,02682128 | -0٫31% | Market | |
| 0,02690594 | +0٫00% | Market | |
| 0,02690509 | +0٫41% | Market | |
| 0,02679655 | +0٫02% | Market | |
| 0,02679078 | -0٫07% | Market | |
| 0,0268086 | -0٫16% | Market | |
| 0,02685116 | -0٫20% | Market | |
| 0,02690441 | +0٫00% | Market | |
| 0,02690319 | +0٫41% | Market | |
| 0,02679403 | -0٫42% | Market | |
| 0,02690613 | +0٫37% | Market | |
| 0,02680709 | -0٫35% | Market | |
| 0,0269025 | +0٫00% | Market | |
| 0,02690221 | +0٫36% | Market | |
| 0,02680619 | +0٫05% | Market | |
| 0,02679258 | +0٫03% | Market | |
| 0,02678333 | -0٫44% | Market | |
| 0,0269025 | +0٫47% | Market | |
| 0,02677708 | -0٫06% | Market | |
| 0,02679296 | -0٫40% | Market | |
| 0,02689949 | -0٫02% | Market | |
| 0,02690431 | -0٫01% | Market | |
| 0,02690696 | +0٫41% | Market | |
| 0,02679682 | +0٫04% | Market | |
| 0,02678532 | -0٫06% | Market | |
| 0,02680236 | +0٫00% | Market | |
| 0,02680197 | -0٫38% | Market | |
| 0,02690516 | +0٫00% | Market | |
| 0,02690441 | +0٫35% | Market | |
| 0,02681049 | +0٫28% | Market | |
| 0,02673582 | -0٫04% | Market | |
| 0,02674747 | -0٫03% | Market | |
| 0,02675462 | -0٫55% | Market | |
| 0,02690221 | +0٫55% | Market | |
| 0,02675497 | +0٫06% | Market | |
| 0,02673893 | -0٫18% | Market | |
| 0,02678792 | -0٫36% | Market | |
| 0,02688567 | -0٫07% | Market | |
| 0,026905 | +0٫35% | Market | |
| 0,0268103 | +0٫13% | Market | |
| 0,02677484 | -0٫13% | Market | |
| 0,02680956 | -0٫35% | Market | |
| 0,02690255 | +0٫01% | Market | |
| 0,02689951 | -0٫01% | Market | |
| 0,02690145 | +0٫37% | Market | |
| 0,02680192 | -0٫38% | Market | |
| 0,02690531 | +0٫68% | Market | |
| 0,02672426 | -0٫67% | Market | |
| 0,0269056 | +0٫61% | Market | |
| 0,02674153 | +0٫10% | Market | |
| 0,0267159 | -0٫14% | Market | |
| 0,02675373 | +0٫01% | Market | |
| 0,02675145 | -0٫57% | Market | |
| 0,02690476 | +0٫57% | Market | |
| 0,02675323 | -0٫02% | Market | |
| 0,02675766 | -0٫25% | Market | |
| 0,02682515 | +0٫08% | Market | |
| 0,02680301 | -0٫39% | Market | |
| 0,02690742 | +0٫36% | Market | |
| 0,02681029 | -0٫37% | Market | |
| 0,0269088 | +0٫32% | Market | |
| 0,02682178 | +0٫09% | Market | |
| 0,02679814 | -0٫41% | Market | |
| 0,02690722 | +0٫40% | Market | |
| 0,02680055 | +0٫01% | Market | |
| 0,02679902 | -0٫04% | Market | |
| 0,02680868 | -0٫64% | Market | |
| 0,02698103 | +0٫29% | Market | |
| 0,02690337 | -0٫05% | Market | |
| 0,02691741 | +0٫56% | Market | |
| 0,02676829 | +0٫00% | Market | |
| 0,02676854 | -0٫50% | Market | |
| 0,02690359 | -0٫01% | Market | |
| 0,02690623 | +0٫00% | Market | |
| 0,02690694 | +0٫58% | Market | |
| 0,02675123 | -0٫01% | Market | |
| 0,02675346 | +0٫00% | Market | |
| 0,02675213 | -0٫57% | Market | |
| 0,02690538 | +0٫53% | Market | |
| 0,02676274 | -0٫53% | Market | |
| 0,0269051 | +0٫47% | Market | |
| 0,02677954 | -0٫05% | Market | |
| 0,02679414 | -0٫42% | Market | |
| 0,02690825 | +0٫33% | Market | |
| 0,02682019 | -0٫03% | Market | |
| 0,02682811 | +0٫06% | Market | |
| 0,02681252 | -0٫35% | Market | |
| 0,0269058 | +0٫00% | Market | |
| 0,02690454 | +0٫22% | Market | |
| 0,02684455 | +0٫14% | Market | |
| 0,02680657 | -0٫02% | Market | |
| 0,02681252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.