NIO/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,2437845 | +0% | Market | |
| 12,2437845 | +0٫74% | Market | |
| 12,15395672 | -0٫73% | Market | |
| 12,24323788 | +0% | Market | |
| 12,24323788 | +0٫63% | Market | |
| 12,16634925 | +0٫32% | Market | |
| 12,12785527 | +0٫50% | Market | |
| 12,06694981 | -0٫52% | Market | |
| 12,13011514 | -0٫38% | Market | |
| 12,17685381 | -0٫71% | Market | |
| 12,26426271 | +1٫03% | Market | |
| 12,13889489 | +0٫46% | Market | |
| 12,08281851 | -0٫06% | Market | |
| 12,09018902 | -0٫41% | Market | |
| 12,14036595 | -0٫03% | Market | |
| 12,1444038 | -0٫30% | Market | |
| 12,18098416 | +0٫54% | Market | |
| 12,11499191 | -0٫28% | Market | |
| 12,14845661 | +0٫06% | Market | |
| 12,14102465 | -0٫07% | Market | |
| 12,14968283 | -0٫21% | Market | |
| 12,17464467 | +0٫52% | Market | |
| 12,11186939 | -0٫04% | Market | |
| 12,11676044 | +0٫56% | Market | |
| 12,04872609 | -1٫21% | Market | |
| 12,19614821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.