NIO/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,13538649 | -0٫14% | Market | |
| 12,15246298 | +2٫37% | Market | |
| 11,87116619 | -2٫34% | Market | |
| 12,15500555 | +1٫72% | Market | |
| 11,94961215 | -2٫36% | Market | |
| 12,23833691 | +0٫15% | Market | |
| 12,22002908 | -0٫01% | Market | |
| 12,22084818 | -0٫91% | Market | |
| 12,3325302 | +2٫16% | Market | |
| 12,07212014 | +0٫11% | Market | |
| 12,05828189 | -2٫23% | Market | |
| 12,33287958 | +1٫60% | Market | |
| 12,13863247 | -0٫91% | Market | |
| 12,25061057 | +0٫26% | Market | |
| 12,21839089 | +1٫44% | Market | |
| 12,04452148 | -0٫15% | Market | |
| 12,06276782 | -0٫65% | Market | |
| 12,1419974 | +1٫48% | Market | |
| 11,96467387 | -0٫93% | Market | |
| 12,07694196 | -0٫97% | Market | |
| 12,1954554 | +0٫98% | Market | |
| 12,07668926 | +0٫01% | Market | |
| 12,07488304 | -0٫56% | Market | |
| 12,14285767 | +0٫73% | Market | |
| 12,05445332 | -1٫05% | Market | |
| 12,18280111 | -0٫86% | Market | |
| 12,28828977 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.