NIO/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03821288 | +0٫06% | Market | |
| 0,03819104 | -0٫26% | Market | |
| 0,03829236 | -1٫92% | Market | |
| 0,0390415 | +2٫58% | Market | |
| 0,03806051 | -2٫19% | Market | |
| 0,03891106 | +2٫75% | Market | |
| 0,0378683 | +0٫06% | Market | |
| 0,03784619 | -2٫33% | Market | |
| 0,03875018 | +2٫46% | Market | |
| 0,03782137 | +0٫20% | Market | |
| 0,03774658 | -2٫44% | Market | |
| 0,03869148 | +1٫73% | Market | |
| 0,03803368 | +0٫67% | Market | |
| 0,03778093 | +0٫33% | Market | |
| 0,03765642 | -0٫05% | Market | |
| 0,03767623 | -0٫40% | Market | |
| 0,0378276 | -0٫99% | Market | |
| 0,03820515 | +0٫81% | Market | |
| 0,03789653 | -0٫29% | Market | |
| 0,0380052 | +0٫13% | Market | |
| 0,03795568 | -0٫01% | Market | |
| 0,03795841 | +0٫38% | Market | |
| 0,03781463 | -0٫17% | Market | |
| 0,03787879 | -0٫53% | Market | |
| 0,03807874 | +0٫67% | Market | |
| 0,03782673 | -0٫14% | Market | |
| 0,03787997 | +0٫79% | Market | |
| 0,03758161 | +0٫01% | Market | |
| 0,03757888 | -0٫74% | Market | |
| 0,03786047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.