NIO/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03838954 | +0٫12% | Market | |
| 0,0383434 | -0٫79% | Market | |
| 0,03864714 | +0٫98% | Market | |
| 0,03827241 | +0% | Market | |
| 0,03827241 | -0٫65% | Market | |
| 0,03852375 | +0٫18% | Market | |
| 0,03845425 | -0٫01% | Market | |
| 0,0384572 | -0٫59% | Market | |
| 0,03868584 | -0٫11% | Market | |
| 0,03872852 | +0٫65% | Market | |
| 0,03847719 | +0% | Market | |
| 0,03847719 | -0٫45% | Market | |
| 0,03865281 | +0٫24% | Market | |
| 0,03855872 | -0٫19% | Market | |
| 0,03863353 | -0٫17% | Market | |
| 0,03869861 | +0٫25% | Market | |
| 0,0386006 | +0٫84% | Market | |
| 0,0382806 | +0٫01% | Market | |
| 0,03827514 | -0٫47% | Market | |
| 0,03845753 | -0٫82% | Market | |
| 0,03877398 | +0٫72% | Market | |
| 0,03849726 | -0٫66% | Market | |
| 0,03875486 | -0٫41% | Market | |
| 0,03891443 | +0٫40% | Market | |
| 0,03875862 | -0٫06% | Market | |
| 0,03878182 | +0٫45% | Market | |
| 0,03860696 | -1٫43% | Market | |
| 0,03916555 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.