NIO/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05461674 | +0٫00% | Market | |
| 0,05461402 | +0٫94% | Market | |
| 0,05410709 | -0٫93% | Market | |
| 0,05461674 | +0% | Market | |
| 0,05461674 | +0٫94% | Market | |
| 0,05410905 | +0٫41% | Market | |
| 0,05388608 | +0٫48% | Market | |
| 0,05362606 | -0٫49% | Market | |
| 0,05389102 | -0٫40% | Market | |
| 0,05410486 | -0٫93% | Market | |
| 0,05461402 | +0٫95% | Market | |
| 0,05410175 | +0٫47% | Market | |
| 0,05384944 | -0٫07% | Market | |
| 0,05388661 | -0٫41% | Market | |
| 0,05410955 | +0٫01% | Market | |
| 0,05410588 | -0٫94% | Market | |
| 0,05461674 | +1٫33% | Market | |
| 0,05390049 | -0٫38% | Market | |
| 0,05410555 | +0٫40% | Market | |
| 0,05389014 | -0٫07% | Market | |
| 0,05392695 | -0٫34% | Market | |
| 0,05411354 | +0٫52% | Market | |
| 0,05383555 | -0٫03% | Market | |
| 0,05385314 | +0٫71% | Market | |
| 0,05347173 | -1٫20% | Market | |
| 0,05412002 | +0٫01% | Market | |
| 0,0541134 | +0٫35% | Market | |
| 0,05392308 | +0٫04% | Market | |
| 0,05390167 | -0٫41% | Market | |
| 0,05412408 | +0٫04% | Market | |
| 0,0541037 | +0٫00% | Market | |
| 0,05410417 | +0٫67% | Market | |
| 0,05374478 | -0٫24% | Market | |
| 0,05387429 | -0٫44% | Market | |
| 0,05411098 | +0٫01% | Market | |
| 0,05410707 | +0٫00% | Market | |
| 0,05410941 | +0٫01% | Market | |
| 0,05410557 | -0٫01% | Market | |
| 0,05411143 | +0٫33% | Market | |
| 0,05393512 | -0٫33% | Market | |
| 0,05411105 | -0٫01% | Market | |
| 0,05411738 | +0٫02% | Market | |
| 0,05410658 | -0٫02% | Market | |
| 0,05411568 | +0٫48% | Market | |
| 0,05385489 | +0٫01% | Market | |
| 0,05385013 | -0٫14% | Market | |
| 0,0539249 | -0٫35% | Market | |
| 0,05411537 | +0٫40% | Market | |
| 0,05389784 | -0٫04% | Market | |
| 0,05391932 | -0٫37% | Market | |
| 0,05412038 | +0٫43% | Market | |
| 0,05388749 | +0٫01% | Market | |
| 0,05388338 | -0٫44% | Market | |
| 0,05412026 | +0٫40% | Market | |
| 0,05390578 | -0٫38% | Market | |
| 0,05411099 | +0٫03% | Market | |
| 0,05409246 | +0٫40% | Market | |
| 0,05387659 | -0٫03% | Market | |
| 0,05389176 | -0٫41% | Market | |
| 0,05411518 | +0٫40% | Market | |
| 0,05390025 | -0٫40% | Market | |
| 0,05411613 | +0٫41% | Market | |
| 0,0538965 | -0٫04% | Market | |
| 0,05391781 | -0٫37% | Market | |
| 0,05411613 | +0٫35% | Market | |
| 0,05392882 | -0٫36% | Market | |
| 0,05412481 | +0٫20% | Market | |
| 0,05401427 | +0٫19% | Market | |
| 0,05391054 | -0٫37% | Market | |
| 0,05411176 | +0٫38% | Market | |
| 0,05390427 | -0٫05% | Market | |
| 0,05392876 | -1٫26% | Market | |
| 0,05461674 | +1٫27% | Market | |
| 0,05393435 | +0% | Market | |
| 0,05393435 | +0٫11% | Market | |
| 0,05387509 | -0٫39% | Market | |
| 0,05408765 | -0٫06% | Market | |
| 0,05411792 | +0٫37% | Market | |
| 0,05392085 | +0٫00% | Market | |
| 0,05391843 | +0٫00% | Market | |
| 0,05391608 | +0٫06% | Market | |
| 0,05388152 | -0٫46% | Market | |
| 0,05412819 | +0٫01% | Market | |
| 0,0541214 | +0٫37% | Market | |
| 0,05392183 | +0٫08% | Market | |
| 0,05388119 | +0٫04% | Market | |
| 0,05386201 | -0٫48% | Market | |
| 0,05412441 | +0٫52% | Market | |
| 0,05384593 | -0٫01% | Market | |
| 0,05385067 | -0٫11% | Market | |
| 0,05391057 | +0٫31% | Market | |
| 0,05374569 | -0٫92% | Market | |
| 0,05424705 | +0٫66% | Market | |
| 0,05388886 | -0٫01% | Market | |
| 0,05389422 | +0٫11% | Market | |
| 0,0538343 | -0٫51% | Market | |
| 0,05410915 | +0٫00% | Market | |
| 0,05410754 | -0٫01% | Market | |
| 0,05411142 | +0٫32% | Market | |
| 0,05394067 | -0٫32% | Market | |
| 0,05411365 | +0٫55% | Market | |
| 0,05381759 | -0٫56% | Market | |
| 0,05411834 | +0٫37% | Market | |
| 0,05391709 | -0٫06% | Market | |
| 0,05394988 | +0٫39% | Market | |
| 0,05374002 | -0٫21% | Market | |
| 0,05385566 | -0٫48% | Market | |
| 0,05411271 | +0٫01% | Market | |
| 0,05410897 | +0٫72% | Market | |
| 0,05372449 | -0٫37% | Market | |
| 0,0539242 | +0٫04% | Market | |
| 0,05390129 | -0٫39% | Market | |
| 0,05411416 | +0٫00% | Market | |
| 0,0541137 | +0٫53% | Market | |
| 0,05383088 | -0٫05% | Market | |
| 0,05385552 | -0٫23% | Market | |
| 0,05397889 | -0٫26% | Market | |
| 0,05411833 | +0٫02% | Market | |
| 0,05410915 | +0٫35% | Market | |
| 0,05391975 | -0٫38% | Market | |
| 0,05412328 | +0٫00% | Market | |
| 0,05412557 | +0٫00% | Market | |
| 0,05412616 | +0٫00% | Market | |
| 0,05412616 | +0٫30% | Market | |
| 0,05396685 | +0٫11% | Market | |
| 0,05391008 | -0٫37% | Market | |
| 0,05411034 | -0٫03% | Market | |
| 0,05412746 | +0٫00% | Market | |
| 0,05412843 | +0٫30% | Market | |
| 0,0539646 | +0٫03% | Market | |
| 0,0539472 | +0٫09% | Market | |
| 0,05389655 | +0٫00% | Market | |
| 0,05389808 | -0٫41% | Market | |
| 0,05411984 | +0٫31% | Market | |
| 0,05395381 | -0٫32% | Market | |
| 0,05412596 | +0٫01% | Market | |
| 0,05411824 | +0٫21% | Market | |
| 0,05400304 | -0٫24% | Market | |
| 0,05413389 | +0٫40% | Market | |
| 0,05391975 | -0٫38% | Market | |
| 0,05412469 | -0٫02% | Market | |
| 0,05413457 | +0٫50% | Market | |
| 0,05386746 | -0٫48% | Market | |
| 0,05412707 | +0٫00% | Market | |
| 0,0541251 | +0٫41% | Market | |
| 0,05390482 | +0٫03% | Market | |
| 0,05388773 | -0٫03% | Market | |
| 0,05390592 | -0٫39% | Market | |
| 0,05411705 | +0٫00% | Market | |
| 0,05411736 | +0٫52% | Market | |
| 0,0538388 | -0٫08% | Market | |
| 0,05387942 | +0٫03% | Market | |
| 0,05386219 | -0٫47% | Market | |
| 0,05411487 | +0٫00% | Market | |
| 0,05411236 | +0٫47% | Market | |
| 0,05386149 | -0٫01% | Market | |
| 0,05386786 | +0٫06% | Market | |
| 0,05383554 | -0٫01% | Market | |
| 0,05383941 | -0٫50% | Market | |
| 0,05411077 | -0٫02% | Market | |
| 0,05412123 | -0٫01% | Market | |
| 0,05412469 | +0٫44% | Market | |
| 0,05388916 | +0٫00% | Market | |
| 0,0538867 | -0٫43% | Market | |
| 0,05412098 | -0٫18% | Market | |
| 0,05422044 | +0% | Market | |
| 0,05422044 | +0٫69% | Market | |
| 0,05384629 | -0٫50% | Market | |
| 0,05411738 | +0٫28% | Market | |
| 0,05396584 | +0٫21% | Market | |
| 0,05385445 | -0٫11% | Market | |
| 0,0539137 | -0٫01% | Market | |
| 0,05391847 | -0٫36% | Market | |
| 0,05411393 | +0٫36% | Market | |
| 0,05391995 | -0٫36% | Market | |
| 0,05411389 | +0٫31% | Market | |
| 0,05394856 | -0٫32% | Market | |
| 0,05412107 | +0٫01% | Market | |
| 0,05411473 | +0٫41% | Market | |
| 0,05389483 | +0٫02% | Market | |
| 0,05388661 | -0٫06% | Market | |
| 0,05392115 | -0٫36% | Market | |
| 0,05411796 | +0٫00% | Market | |
| 0,05411555 | +0٫01% | Market | |
| 0,05410987 | +0٫42% | Market | |
| 0,05388618 | -0٫41% | Market | |
| 0,05411045 | +0٫35% | Market | |
| 0,05392088 | -0٫36% | Market | |
| 0,05411329 | +0٫00% | Market | |
| 0,05411487 | +0٫36% | Market | |
| 0,05392219 | +0٫06% | Market | |
| 0,05389006 | +0٫02% | Market | |
| 0,05387876 | -0٫44% | Market | |
| 0,054115 | +0٫47% | Market | |
| 0,05386306 | -0٫05% | Market | |
| 0,05389105 | -0٫40% | Market | |
| 0,05410786 | -0٫01% | Market | |
| 0,05411538 | +0٫00% | Market | |
| 0,05411611 | +0٫41% | Market | |
| 0,05389559 | +0٫03% | Market | |
| 0,05387809 | -0٫05% | Market | |
| 0,05390753 | +0٫01% | Market | |
| 0,05390367 | -0٫38% | Market | |
| 0,0541098 | -0٫01% | Market | |
| 0,05411555 | +0٫37% | Market | |
| 0,05391862 | +0٫27% | Market | |
| 0,05377585 | -0٫05% | Market | |
| 0,05380208 | -0٫03% | Market | |
| 0,05381631 | -0٫54% | Market | |
| 0,05410962 | +0٫54% | Market | |
| 0,05381696 | +0٫06% | Market | |
| 0,05378282 | -0٫18% | Market | |
| 0,0538822 | -0٫42% | Market | |
| 0,05410991 | -0٫02% | Market | |
| 0,05411805 | +0٫35% | Market | |
| 0,05392854 | +0٫27% | Market | |
| 0,05378404 | -0٫26% | Market | |
| 0,05392507 | -0٫34% | Market | |
| 0,05411155 | +0٫01% | Market | |
| 0,05410785 | -0٫01% | Market | |
| 0,0541124 | +0٫38% | Market | |
| 0,0539101 | -0٫39% | Market | |
| 0,05411918 | +0٫68% | Market | |
| 0,05375525 | -0٫67% | Market | |
| 0,0541204 | +0٫61% | Market | |
| 0,0537906 | +0٫10% | Market | |
| 0,05373911 | -0٫14% | Market | |
| 0,05381232 | +0٫01% | Market | |
| 0,05380844 | -0٫57% | Market | |
| 0,05411833 | +0٫57% | Market | |
| 0,05381361 | -0٫02% | Market | |
| 0,05382237 | -0٫25% | Market | |
| 0,05395742 | +0٫07% | Market | |
| 0,0539183 | -0٫38% | Market | |
| 0,05412342 | +0٫37% | Market | |
| 0,05392604 | -0٫37% | Market | |
| 0,05412649 | +0٫22% | Market | |
| 0,05400559 | +0٫19% | Market | |
| 0,05390145 | -0٫41% | Market | |
| 0,05412137 | +0٫40% | Market | |
| 0,05390819 | +0٫00% | Market | |
| 0,05390696 | -0٫03% | Market | |
| 0,05392495 | -0٫36% | Market | |
| 0,05412193 | +0٫02% | Market | |
| 0,05411239 | -0٫02% | Market | |
| 0,05412382 | +0٫52% | Market | |
| 0,05384435 | +0٫00% | Market | |
| 0,05384279 | -0٫51% | Market | |
| 0,05411682 | +0٫00% | Market | |
| 0,05411875 | +0٫00% | Market | |
| 0,05412015 | +0٫58% | Market | |
| 0,05380943 | +0٫00% | Market | |
| 0,05381122 | +0٫26% | Market | |
| 0,05367016 | -0٫58% | Market | |
| 0,0539815 | +0٫53% | Market | |
| 0,05369686 | -0٫52% | Market | |
| 0,05398017 | +0٫34% | Market | |
| 0,05379554 | -0٫05% | Market | |
| 0,05382504 | -0٫42% | Market | |
| 0,05405412 | +0٫32% | Market | |
| 0,05388175 | -0٫03% | Market | |
| 0,0538972 | +0٫06% | Market | |
| 0,0538634 | -0٫35% | Market | |
| 0,05405238 | +0٫01% | Market | |
| 0,05404773 | +0٫22% | Market | |
| 0,05392649 | +0٫14% | Market | |
| 0,05385016 | -0٫03% | Market | |
| 0,05386485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.