NZD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,29644463 | -0٫26% | Market | |
| 66,46988262 | +0٫49% | Market | |
| 66,14500892 | -0٫46% | Market | |
| 66,45041989 | -0٫27% | Market | |
| 66,63314893 | -0٫71% | Market | |
| 67,1087042 | +0٫27% | Market | |
| 66,9288147 | +0٫37% | Market | |
| 66,68330804 | -0٫68% | Market | |
| 67,1393194 | -0٫32% | Market | |
| 67,35174689 | -0٫41% | Market | |
| 67,62870086 | +0٫00% | Market | |
| 67,62989604 | +0٫01% | Market | |
| 67,62352698 | -0٫51% | Market | |
| 67,97215872 | +0٫16% | Market | |
| 67,86105585 | +0٫74% | Market | |
| 67,363727 | -0٫85% | Market | |
| 67,94416876 | -0٫83% | Market | |
| 68,51109647 | +0٫10% | Market | |
| 68,44246393 | -0٫56% | Market | |
| 68,82559572 | +0٫28% | Market | |
| 68,63306751 | -0٫55% | Market | |
| 69,01024296 | +0٫00% | Market | |
| 69,00776955 | +0٫45% | Market | |
| 68,69737823 | -0٫02% | Market | |
| 68,71293961 | +1٫24% | Market | |
| 67,87311617 | -0٫69% | Market | |
| 68,34315677 | +0٫03% | Market | |
| 68,32279914 | -0٫05% | Market | |
| 68,35622381 | +0% | Market | |
| 68,35622381 | +0٫71% | Market | |
| 67,87698891 | -0٫07% | Market | |
| 67,92446361 | -0٫36% | Market | |
| 68,17273164 | -0٫08% | Market | |
| 68,22664976 | -0٫24% | Market | |
| 68,3891042 | -0٫12% | Market | |
| 68,47255762 | +0٫66% | Market | |
| 68,02537459 | -0٫40% | Market | |
| 68,29515077 | -0٫08% | Market | |
| 68,35316407 | +0٫43% | Market | |
| 68,05714408 | -0٫30% | Market | |
| 68,26329565 | +0% | Market | |
| 68,26329565 | -0٫40% | Market | |
| 68,53661206 | +1٫25% | Market | |
| 67,68715047 | +0٫41% | Market | |
| 67,4087153 | +0٫32% | Market | |
| 67,19062054 | -0٫53% | Market | |
| 67,5468778 | +0٫13% | Market | |
| 67,46004183 | +0٫29% | Market | |
| 67,26255097 | -0٫62% | Market | |
| 67,68416934 | -0٫20% | Market | |
| 67,81715093 | -0٫66% | Market | |
| 68,26841533 | +0٫42% | Market | |
| 67,98339384 | -0٫08% | Market | |
| 68,04021692 | +0٫10% | Market | |
| 67,96938888 | -0٫16% | Market | |
| 68,07625048 | -0٫61% | Market | |
| 68,49355755 | +0٫25% | Market | |
| 68,32246405 | +0٫50% | Market | |
| 67,9823173 | -0٫53% | Market | |
| 68,34574612 | +0٫09% | Market | |
| 68,28478861 | +1٫63% | Market | |
| 67,18919721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.