NZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,57316446 | -0٫50% | Market | |
| 0,57607004 | +0٫16% | Market | |
| 0,57512913 | -0٫47% | Market | |
| 0,57786099 | -0٫57% | Market | |
| 0,58119937 | -0٫07% | Market | |
| 0,58163205 | -0٫16% | Market | |
| 0,58254691 | +0٫34% | Market | |
| 0,58056162 | -0٫67% | Market | |
| 0,58448087 | -0٫24% | Market | |
| 0,58587115 | -0٫41% | Market | |
| 0,58828028 | +0٫00% | Market | |
| 0,58829068 | +0٫01% | Market | |
| 0,58823528 | -0٫27% | Market | |
| 0,58983131 | +0٫22% | Market | |
| 0,58856075 | +0٫59% | Market | |
| 0,58511012 | -0٫75% | Market | |
| 0,58956008 | -0٫45% | Market | |
| 0,59223112 | +0٫04% | Market | |
| 0,59199971 | +0٫09% | Market | |
| 0,59147097 | +0٫01% | Market | |
| 0,59143602 | -0٫68% | Market | |
| 0,59548974 | +0٫11% | Market | |
| 0,59484152 | -0٫46% | Market | |
| 0,59760004 | +0٫17% | Market | |
| 0,59660176 | -0٫19% | Market | |
| 0,59775006 | -0٫01% | Market | |
| 0,59783582 | +0٫02% | Market | |
| 0,59772864 | +0٫39% | Market | |
| 0,59540111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.