NZD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,5344524 | -0٫98% | Market | |
| 4,57937834 | -0٫38% | Market | |
| 4,596797 | +0٫30% | Market | |
| 4,58300566 | +1٫13% | Market | |
| 4,531887 | +0٫04% | Market | |
| 4,5301541 | +0٫06% | Market | |
| 4,52763704 | +0٫26% | Market | |
| 4,51569179 | +0٫13% | Market | |
| 4,50995435 | -0٫44% | Market | |
| 4,52989992 | +0٫30% | Market | |
| 4,51617246 | -0٫18% | Market | |
| 4,5245085 | -0٫43% | Market | |
| 4,54394609 | +0٫13% | Market | |
| 4,5381809 | -1٫19% | Market | |
| 4,59287403 | +0٫31% | Market | |
| 4,57863384 | +0٫09% | Market | |
| 4,57449592 | -1٫25% | Market | |
| 4,63253805 | -0٫73% | Market | |
| 4,66637537 | -0٫33% | Market | |
| 4,68186695 | +0٫00% | Market | |
| 4,68175485 | -0٫75% | Market | |
| 4,71717586 | +0٫97% | Market | |
| 4,67192893 | -1٫11% | Market | |
| 4,72443979 | -0٫12% | Market | |
| 4,73000956 | -0٫57% | Market | |
| 4,75724503 | -0٫53% | Market | |
| 4,78277724 | -0٫35% | Market | |
| 4,79952197 | +0٫70% | Market | |
| 4,76621821 | +1٫15% | Market | |
| 4,71194592 | -0٫55% | Market | |
| 4,73819772 | +0٫27% | Market | |
| 4,72523123 | -0٫32% | Market | |
| 4,74045687 | -0٫26% | Market | |
| 4,75269713 | +0٫09% | Market | |
| 4,74845585 | +0٫31% | Market | |
| 4,73378481 | -0٫29% | Market | |
| 4,7477521 | +1٫41% | Market | |
| 4,68181515 | +0٫43% | Market | |
| 4,66159781 | -0٫35% | Market | |
| 4,67819124 | -0٫36% | Market | |
| 4,69504027 | -0٫17% | Market | |
| 4,70280488 | -0٫33% | Market | |
| 4,71829669 | +0٫67% | Market | |
| 4,68685531 | -0٫52% | Market | |
| 4,71154745 | -0٫86% | Market | |
| 4,7526451 | +1٫26% | Market | |
| 4,69349035 | -0٫65% | Market | |
| 4,72439262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.