NZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,01820511 | -0٫05% | Market | |
| 10,02320593 | -0٫34% | Market | |
| 10,05776006 | +0٫32% | Market | |
| 10,02577853 | -0٫03% | Market | |
| 10,02828999 | +0٫07% | Market | |
| 10,02092342 | +0٫51% | Market | |
| 9,97020134 | -0٫28% | Market | |
| 9,99841828 | -0٫40% | Market | |
| 10,03892548 | -0٫49% | Market | |
| 10,08844122 | -0٫03% | Market | |
| 10,09108694 | +0٫01% | Market | |
| 10,09019567 | -0٫06% | Market | |
| 10,09590595 | -0٫49% | Market | |
| 10,1453626 | +0٫06% | Market | |
| 10,13956148 | -0٫26% | Market | |
| 10,16562485 | -0٫39% | Market | |
| 10,20580601 | +0٫23% | Market | |
| 10,18277968 | -0٫01% | Market | |
| 10,18395447 | -0٫07% | Market | |
| 10,19065711 | +0٫69% | Market | |
| 10,12092642 | +0٫38% | Market | |
| 10,08228057 | +0٫18% | Market | |
| 10,064628 | -0٫46% | Market | |
| 10,1115631 | -0٫15% | Market | |
| 10,12649118 | +0٫07% | Market | |
| 10,11987534 | +0٫07% | Market | |
| 10,11231748 | -0٫05% | Market | |
| 10,11739041 | -0٫22% | Market | |
| 10,13959637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.