NZD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42307231 | +0٫25% | Market | |
| 0,42200631 | -0٫07% | Market | |
| 0,42231042 | -0٫17% | Market | |
| 0,42301257 | +0٫56% | Market | |
| 0,42065088 | +0٫31% | Market | |
| 0,41936498 | +1٫07% | Market | |
| 0,41492045 | -0٫56% | Market | |
| 0,41725233 | +0٫25% | Market | |
| 0,41619293 | -0٫26% | Market | |
| 0,41728061 | +0% | Market | |
| 0,41728061 | +0٫89% | Market | |
| 0,4136199 | -0٫11% | Market | |
| 0,41408778 | -0٫32% | Market | |
| 0,41542206 | -0٫14% | Market | |
| 0,41600178 | +0٫00% | Market | |
| 0,41598709 | -0٫31% | Market | |
| 0,41726107 | +0٫64% | Market | |
| 0,41459565 | -0٫33% | Market | |
| 0,41595279 | +0٫19% | Market | |
| 0,41516085 | +0٫16% | Market | |
| 0,41450321 | -0٫53% | Market | |
| 0,41672074 | +0٫15% | Market | |
| 0,41610343 | +0% | Market | |
| 0,41610343 | +0٫24% | Market | |
| 0,41509743 | +1٫25% | Market | |
| 0,4099526 | +0٫35% | Market | |
| 0,40851138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.