NZD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1050130,99 | +0٫86% | Market | |
| 1041207,74 | +2٫54% | Market | |
| 1015374,93 | +0٫48% | Market | |
| 1010534,61 | +0٫21% | Market | |
| 1008398,97 | +0٫12% | Market | |
| 1007158,63 | -1٫65% | Market | |
| 1024020,37 | +2٫36% | Market | |
| 1000449,72 | +0٫21% | Market | |
| 998333,78 | -0٫08% | Market | |
| 999084,88 | +4٫09% | Market | |
| 959829,61 | -0٫51% | Market | |
| 964707,84 | -3٫36% | Market | |
| 998215,36 | +0٫03% | Market | |
| 997879,37 | +3٫63% | Market | |
| 962885,75 | +0٫06% | Market | |
| 962287,05 | -0٫41% | Market | |
| 966205,31 | +0٫45% | Market | |
| 961839,93 | -1٫88% | Market | |
| 980246,14 | +0٫32% | Market | |
| 977117,67 | +4٫12% | Market | |
| 938441,78 | -0٫59% | Market | |
| 943967,66 | +21٫74% | Market | |
| 775383,59 | -0٫36% | Market | |
| 778194,37 | +0٫21% | Market | |
| 776531,97 | -19٫62% | Market | |
| 966119,11 | +24٫29% | Market | |
| 777315,79 | -0٫31% | Market | |
| 779732,97 | -0٫90% | Market | |
| 786831,35 | +0٫25% | Market | |
| 784832,23 | -0٫20% | Market | |
| 786368,98 | -0٫07% | Market | |
| 786897,70 | -0٫02% | Market | |
| 787082,94 | +0٫14% | Market | |
| 785972,48 | -0٫54% | Market | |
| 790256,18 | -0٫48% | Market | |
| 794038,78 | -0٫57% | Market | |
| 798596,99 | -0٫09% | Market | |
| 799291,85 | -0٫15% | Market | |
| 800470,87 | +0٫34% | Market | |
| 797720,69 | -0٫67% | Market | |
| 803105,94 | -0٫24% | Market | |
| 805016,25 | -0٫41% | Market | |
| 808355,94 | +0٫00% | Market | |
| 808370,22 | +0٫02% | Market | |
| 808236,59 | -0٫27% | Market | |
| 810428,96 | +0٫21% | Market | |
| 808741,32 | +0٫59% | Market | |
| 803970,57 | -0٫75% | Market | |
| 810085,02 | -0٫45% | Market | |
| 813755,18 | +0٫04% | Market | |
| 813437,20 | +0٫04% | Market | |
| 813119,40 | -0٫62% | Market | |
| 818232,68 | +0٫11% | Market | |
| 817371,73 | -0٫46% | Market | |
| 821132,34 | +0٫16% | Market | |
| 819790,48 | -0٫19% | Market | |
| 821368,36 | -0٫01% | Market | |
| 821420,59 | +0٫40% | Market | |
| 818110,89 | +0٫31% | Market | |
| 815609,99 | +1٫07% | Market | |
| 806965,96 | -0٫56% | Market | |
| 811486,39 | +0٫25% | Market | |
| 809440,76 | -0٫05% | Market | |
| 809881,25 | +0% | Market | |
| 809881,25 | +0٫68% | Market | |
| 804436,56 | -0٫12% | Market | |
| 805434,45 | -0٫32% | Market | |
| 808044,42 | -0٫23% | Market | |
| 809922,80 | +0٫11% | Market | |
| 809069,88 | -0٫12% | Market | |
| 810011,33 | +0٫45% | Market | |
| 806363,60 | -0٫37% | Market | |
| 809385,85 | +0٫19% | Market | |
| 807844,85 | +0٫18% | Market | |
| 806418,49 | -0٫53% | Market | |
| 810732,71 | +0٫33% | Market | |
| 808084,02 | +0% | Market | |
| 808084,02 | +0٫04% | Market | |
| 807721,44 | +1٫25% | Market | |
| 797710,32 | +0٫35% | Market | |
| 794905,90 | +0٫22% | Market | |
| 793142,44 | -0٫50% | Market | |
| 797150,59 | +0٫10% | Market | |
| 796341,37 | +0٫32% | Market | |
| 793795,12 | -0٫68% | Market | |
| 799232,51 | -0٫22% | Market | |
| 800959,00 | -0٫44% | Market | |
| 804483,34 | +0٫22% | Market | |
| 802707,43 | -0٫10% | Market | |
| 803527,55 | +0٫07% | Market | |
| 802955,96 | -0٫10% | Market | |
| 803780,03 | +0٫59% | Market | |
| 799067,53 | +0٫87% | Market | |
| 792177,92 | +0٫08% | Market | |
| 791534,68 | -0٫03% | Market | |
| 791739,18 | +0٫78% | Market | |
| 785635,09 | +0٫65% | Market | |
| 780531,54 | -0٫47% | Market | |
| 784256,69 | -0٫08% | Market | |
| 784917,47 | +0٫23% | Market | |
| 783117,11 | +0٫31% | Market | |
| 780664,70 | +0٫00% | Market | |
| 780638,13 | +0٫47% | Market | |
| 776999,14 | +0٫22% | Market | |
| 775314,04 | -0٫05% | Market | |
| 775672,84 | -0٫02% | Market | |
| 775852,33 | -0٫35% | Market | |
| 778612,40 | -0٫82% | Market | |
| 785074,17 | -0٫42% | Market | |
| 788364,47 | -0٫33% | Market | |
| 791010,83 | -0٫40% | Market | |
| 794183,03 | -0٫97% | Market | |
| 801940,03 | +0٫06% | Market | |
| 801486,68 | -0٫49% | Market | |
| 805408,05 | +0٫44% | Market | |
| 801865,34 | +0٫66% | Market | |
| 796573,26 | -0٫23% | Market | |
| 798386,68 | +0٫07% | Market | |
| 797849,18 | +0٫14% | Market | |
| 796756,19 | -1٫32% | Market | |
| 807403,13 | -0٫02% | Market | |
| 807583,23 | +0٫95% | Market | |
| 799979,85 | -0٫21% | Market | |
| 801646,55 | -0٫12% | Market | |
| 802592,47 | +0٫62% | Market | |
| 797614,58 | +2٫43% | Market | |
| 778681,26 | +0٫75% | Market | |
| 772902,57 | -0٫30% | Market | |
| 775264,22 | -0٫19% | Market | |
| 776704,37 | +0٫06% | Market | |
| 776228,46 | +0٫19% | Market | |
| 774751,05 | +0٫60% | Market | |
| 770141,23 | -0٫57% | Market | |
| 774526,68 | +1٫02% | Market | |
| 766695,85 | -1٫05% | Market | |
| 774834,55 | -0٫40% | Market | |
| 777941,21 | -0٫35% | Market | |
| 780659,38 | -0٫14% | Market | |
| 781752,37 | +0٫11% | Market | |
| 780930,17 | +0٫19% | Market | |
| 779426,68 | -0٫48% | Market | |
| 783194,24 | +0٫93% | Market | |
| 775987,78 | +0٫60% | Market | |
| 771340,31 | -0٫58% | Market | |
| 775818,78 | -0٫12% | Market | |
| 776782,60 | +0٫00% | Market | |
| 776769,02 | +1٫10% | Market | |
| 768318,74 | -0٫81% | Market | |
| 774620,91 | -0٫48% | Market | |
| 778395,30 | +0٫63% | Market | |
| 773489,41 | +0٫22% | Market | |
| 771824,46 | -1٫03% | Market | |
| 779861,24 | +0٫13% | Market | |
| 778844,70 | -0٫06% | Market | |
| 779348,90 | +0٫70% | Market | |
| 773913,91 | -0٫43% | Market | |
| 777258,49 | -0٫08% | Market | |
| 777896,70 | +0٫14% | Market | |
| 776841,74 | +0٫55% | Market | |
| 772607,19 | +1٫19% | Market | |
| 763555,96 | -0٫79% | Market | |
| 769631,31 | +0٫43% | Market | |
| 766331,53 | +0٫28% | Market | |
| 764212,44 | +1٫42% | Market | |
| 753515,84 | +0٫49% | Market | |
| 749847,90 | -0٫54% | Market | |
| 753892,10 | -0٫56% | Market | |
| 758150,78 | +0٫33% | Market | |
| 755659,67 | +0٫68% | Market | |
| 750578,88 | -0٫18% | Market | |
| 751958,96 | -0٫57% | Market | |
| 756235,72 | -0٫77% | Market | |
| 762088,92 | -0٫55% | Market | |
| 766292,63 | -0٫34% | Market | |
| 768902,77 | +0٫45% | Market | |
| 765492,05 | -0٫63% | Market | |
| 770361,56 | +1٫27% | Market | |
| 760671,11 | -1٫09% | Market | |
| 769018,94 | +0٫09% | Market | |
| 768298,67 | +0٫87% | Market | |
| 761678,69 | -0٫96% | Market | |
| 769054,72 | -0٫72% | Market | |
| 774622,98 | -0٫49% | Market | |
| 778409,06 | +0٫03% | Market | |
| 778166,98 | +1٫31% | Market | |
| 768074,24 | -0٫78% | Market | |
| 774124,49 | -0٫67% | Market | |
| 779364,43 | +0٫82% | Market | |
| 772998,43 | -1٫10% | Market | |
| 781592,61 | -0٫15% | Market | |
| 782761,37 | +4٫29% | Market | |
| 750578,88 | -4٫47% | Market | |
| 785721,01 | -0٫06% | Market | |
| 786218,37 | +1٫80% | Market | |
| 772310,11 | +0٫95% | Market | |
| 765057,17 | -0٫73% | Market | |
| 770651,91 | +0٫06% | Market | |
| 770221,41 | +0٫59% | Market | |
| 765716,79 | -1٫34% | Market | |
| 776124,33 | +0٫16% | Market | |
| 774845,89 | -0٫03% | Market | |
| 775074,95 | +0٫02% | Market | |
| 774920,67 | -0٫24% | Market | |
| 776750,40 | +0٫40% | Market | |
| 773674,47 | +4٫30% | Market | |
| 741784,84 | +0٫77% | Market | |
| 736104,42 | +102165٫68% | Market | |
| 719,80 | -0٫99% | Market | |
| 726,98 | -99٫90% | Market | |
| 703230,75 | +5٫08% | Market | |
| 669212,08 | -0٫06% | Market | |
| 669610,57 | -14٫78% | Market | |
| 785721,01 | +21٫88% | Market | |
| 644689,83 | +3٫20% | Market | |
| 624727,05 | +0٫62% | Market | |
| 620863,42 | +0٫96% | Market | |
| 614982,29 | +1٫15% | Market | |
| 607960,72 | +0٫74% | Market | |
| 603503,87 | +0٫85% | Market | |
| 598414,35 | +0٫19% | Market | |
| 597298,45 | +3٫10% | Market | |
| 579350,76 | +0٫52% | Market | |
| 576338,97 | +0٫34% | Market | |
| 574360,10 | -5٫23% | Market | |
| 606078,01 | +0٫57% | Market | |
| 602627,45 | +5٫06% | Market | |
| 573617,05 | +0٫76% | Market | |
| 569304,86 | -0٫37% | Market | |
| 571400,22 | +2254٫85% | Market | |
| 24264,84 | -0٫14% | Market | |
| 24298,79 | -0٫07% | Market | |
| 24316,93 | +0٫53% | Market | |
| 24187,89 | -0٫04% | Market | |
| 24197,63 | -96٫39% | Market | |
| 670668,60 | +2655٫56% | Market | |
| 24338,76 | -0٫30% | Market | |
| 24411,06 | -0٫30% | Market | |
| 24484,19 | -0٫12% | Market | |
| 24512,95 | -0٫11% | Market | |
| 24540,59 | +0٫78% | Market | |
| 24350,37 | +0٫74% | Market | |
| 24170,57 | -0٫37% | Market | |
| 24259,65 | -0٫01% | Market | |
| 24261,03 | -0٫22% | Market | |
| 24315,66 | +0٫00% | Market | |
| 24316,08 | -0٫22% | Market | |
| 24369,72 | -0٫18% | Market | |
| 24413,13 | -0٫08% | Market | |
| 24432,24 | +0٫59% | Market | |
| 24288,36 | +0٫06% | Market | |
| 24274,06 | +0٫00% | Market | |
| 24273,64 | +0٫28% | Market | |
| 24205,58 | -0٫25% | Market | |
| 24266,10 | +0٫64% | Market | |
| 24111,33 | +0٫25% | Market | |
| 24050,02 | -0٫24% | Market | |
| 24107,27 | +0٫09% | Market | |
| 24084,53 | +0٫42% | Market | |
| 23983,67 | +1٫47% | Market | |
| 23636,96 | +0٫19% | Market | |
| 23592,06 | +0٫01% | Market | |
| 23589,41 | +0٫38% | Market | |
| 23499,58 | -0٫34% | Market | |
| 23580,54 | -0٫79% | Market | |
| 23768,70 | +0٫08% | Market | |
| 23750,15 | -0٫44% | Market | |
| 23854,66 | +0٫45% | Market | |
| 23747,90 | -0٫20% | Market | |
| 23795,77 | +0٫15% | Market | |
| 23760,63 | +0٫24% | Market | |
| 23703,90 | +0٫23% | Market | |
| 23648,34 | -0٫21% | Market | |
| 23697,95 | -0٫47% | Market | |
| 23809,79 | +0٫47% | Market | |
| 23698,09 | -1٫19% | Market | |
| 23983,72 | -0٫28% | Market | |
| 24050,02 | -0٫25% | Market | |
| 24109,75 | -0٫14% | Market | |
| 24144,67 | -0٫33% | Market | |
| 24224,42 | -0٫33% | Market | |
| 24305,54 | +0٫14% | Market | |
| 24271,56 | +0٫27% | Market | |
| 24207,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.