NZD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,50174332 | -0٫37% | Market | |
| 0,50362981 | -0٫19% | Market | |
| 0,50458482 | -1٫13% | Market | |
| 0,51036609 | +0٫26% | Market | |
| 0,50904673 | +0٫15% | Market | |
| 0,50829329 | +0٫00% | Market | |
| 0,50831529 | +0٫33% | Market | |
| 0,50661877 | -0٫23% | Market | |
| 0,50780157 | +0٫41% | Market | |
| 0,50573857 | +0٫11% | Market | |
| 0,50516268 | +0٫21% | Market | |
| 0,50411974 | +0٫23% | Market | |
| 0,50296864 | +0٫01% | Market | |
| 0,50291208 | +0٫32% | Market | |
| 0,50131258 | +0٫04% | Market | |
| 0,50113045 | +0٫01% | Market | |
| 0,50108639 | +0٫10% | Market | |
| 0,5006087 | -0٫11% | Market | |
| 0,50115394 | +0٫10% | Market | |
| 0,50064517 | +0٫16% | Market | |
| 0,49983748 | -0٫04% | Market | |
| 0,50004761 | +0٫06% | Market | |
| 0,49975536 | +0٫13% | Market | |
| 0,49911542 | +0٫00% | Market | |
| 0,49911528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.