NZD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49934089 | +0٫04% | Market | |
| 0,4991647 | +0٫14% | Market | |
| 0,49848165 | -0٫38% | Market | |
| 0,5003756 | -0٫18% | Market | |
| 0,50129607 | -0٫17% | Market | |
| 0,50215543 | +0٫42% | Market | |
| 0,50005512 | -0٫47% | Market | |
| 0,50239639 | -0٫29% | Market | |
| 0,50387263 | -0٫41% | Market | |
| 0,5059328 | -0٫12% | Market | |
| 0,50653591 | -0٫20% | Market | |
| 0,50754983 | +0٫28% | Market | |
| 0,50614457 | +0٫22% | Market | |
| 0,50504366 | -0٫67% | Market | |
| 0,50843661 | -0٫26% | Market | |
| 0,50976885 | -0٫21% | Market | |
| 0,51083063 | +0٫08% | Market | |
| 0,51040927 | -0٫09% | Market | |
| 0,51087066 | +0٫10% | Market | |
| 0,51037997 | -0٫29% | Market | |
| 0,5118743 | +0٫11% | Market | |
| 0,51129966 | -0٫08% | Market | |
| 0,51170395 | -0٫03% | Market | |
| 0,51183503 | +0٫47% | Market | |
| 0,50941923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.