NZD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,50986034 | +0% | Market | |
| 0,50986034 | -0٫21% | Market | |
| 0,51094739 | +0٫22% | Market | |
| 0,50984424 | +0٫00% | Market | |
| 0,50986185 | +0٫76% | Market | |
| 0,50601438 | -0٫35% | Market | |
| 0,50780883 | +0٫05% | Market | |
| 0,50753614 | -0٫26% | Market | |
| 0,5088659 | -0٫04% | Market | |
| 0,50909199 | +0٫31% | Market | |
| 0,50753229 | -0٫39% | Market | |
| 0,50950056 | -0٫27% | Market | |
| 0,51090086 | -0٫33% | Market | |
| 0,51259842 | +0٫30% | Market | |
| 0,5110405 | +0٫07% | Market | |
| 0,51066693 | +0٫04% | Market | |
| 0,51043931 | +0٫12% | Market | |
| 0,50982283 | +0٫19% | Market | |
| 0,50885689 | +0٫51% | Market | |
| 0,50625617 | +0٫26% | Market | |
| 0,50495249 | +0٫19% | Market | |
| 0,5039875 | +0٫71% | Market | |
| 0,50041727 | +0٫53% | Market | |
| 0,49778045 | -0٫11% | Market | |
| 0,49831516 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.