NZD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,68718106 | +0٫24% | Market | |
| 60,54114554 | -0٫71% | Market | |
| 60,97526529 | +0٫24% | Market | |
| 60,8286785 | -0٫42% | Market | |
| 61,08322167 | +0٫83% | Market | |
| 60,57898431 | -0٫13% | Market | |
| 60,65512289 | +0٫11% | Market | |
| 60,58927352 | -0٫30% | Market | |
| 60,76986562 | -0٫06% | Market | |
| 60,80611659 | +0٫48% | Market | |
| 60,51512712 | -0٫50% | Market | |
| 60,81748808 | -0٫25% | Market | |
| 60,97134756 | -0٫14% | Market | |
| 61,05565784 | +0٫29% | Market | |
| 60,87827645 | +0٫10% | Market | |
| 60,81594842 | +0٫10% | Market | |
| 60,75476181 | -0٫11% | Market | |
| 60,82139677 | +0٫21% | Market | |
| 60,69308921 | +0٫48% | Market | |
| 60,40032621 | +0٫45% | Market | |
| 60,13078326 | +0٫00% | Market | |
| 60,12953588 | +0٫77% | Market | |
| 59,67283014 | +0٫59% | Market | |
| 59,32039676 | -0٫17% | Market | |
| 59,41934884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.