NZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,9545481 | -0٫31% | Market | |
| 2,96388032 | +0٫20% | Market | |
| 2,95783158 | -0٫38% | Market | |
| 2,96904975 | -0٫05% | Market | |
| 2,97063084 | -0٫37% | Market | |
| 2,98156232 | +0٫40% | Market | |
| 2,96970753 | +0٫24% | Market | |
| 2,96248977 | -0٫68% | Market | |
| 2,98283982 | +0٫13% | Market | |
| 2,97903749 | -1٫22% | Market | |
| 3,01593649 | +0٫01% | Market | |
| 3,0156958 | +0٫06% | Market | |
| 3,01394118 | +0٫19% | Market | |
| 3,00819868 | +0٫20% | Market | |
| 3,00224827 | +0٫75% | Market | |
| 2,97979033 | -1٫90% | Market | |
| 3,03753155 | -1٫02% | Market | |
| 3,06876415 | -0٫14% | Market | |
| 3,07318874 | -0٫18% | Market | |
| 3,07884298 | +0٫40% | Market | |
| 3,06659575 | -0٫22% | Market | |
| 3,07338205 | +0٫38% | Market | |
| 3,06188719 | -0٫44% | Market | |
| 3,07548884 | +0٫01% | Market | |
| 3,0750646 | +0٫14% | Market | |
| 3,07082141 | +0٫00% | Market | |
| 3,07084347 | +0٫02% | Market | |
| 3,07029294 | -0٫70% | Market | |
| 3,09197748 | +0٫62% | Market | |
| 3,07279091 | +0٫34% | Market | |
| 3,06230684 | -0٫33% | Market | |
| 3,07254805 | -0٫11% | Market | |
| 3,07605762 | +0٫11% | Market | |
| 3,0725527 | -0٫25% | Market | |
| 3,08039141 | +1٫19% | Market | |
| 3,04421908 | -0٫03% | Market | |
| 3,04508393 | +0٫10% | Market | |
| 3,04201849 | +1٫18% | Market | |
| 3,00651818 | +0٫46% | Market | |
| 2,99263422 | -0٫15% | Market | |
| 2,99722916 | +0% | Market | |
| 2,99722916 | -0٫28% | Market | |
| 3,00562772 | -0٫65% | Market | |
| 3,02529868 | +0٫09% | Market | |
| 3,02259439 | +0٫96% | Market | |
| 2,99386899 | +0٫06% | Market | |
| 2,99207264 | +0٫32% | Market | |
| 2,98248587 | +0% | Market | |
| 2,98248587 | -0٫04% | Market | |
| 2,98359005 | +0٫29% | Market | |
| 2,97504315 | +0٫16% | Market | |
| 2,97036645 | +0٫48% | Market | |
| 2,95619445 | +0٫31% | Market | |
| 2,94709427 | +0٫31% | Market | |
| 2,93799937 | -0٫03% | Market | |
| 2,93902018 | -0٫14% | Market | |
| 2,9430037 | -0٫02% | Market | |
| 2,94347813 | -0٫70% | Market | |
| 2,96408726 | -0٫79% | Market | |
| 2,98756269 | -0٫22% | Market | |
| 2,99416579 | +0٫23% | Market | |
| 2,98719969 | +0٫00% | Market | |
| 2,98726477 | +0٫34% | Market | |
| 2,97705616 | +0٫65% | Market | |
| 2,95785799 | -0٫31% | Market | |
| 2,96693546 | +0٫87% | Market | |
| 2,94143388 | -0٫57% | Market | |
| 2,95830416 | +0٫24% | Market | |
| 2,95134716 | +0٫55% | Market | |
| 2,9353094 | +0٫09% | Market | |
| 2,932681 | -0٫86% | Market | |
| 2,95821909 | -0٫50% | Market | |
| 2,97295295 | +0٫34% | Market | |
| 2,96295037 | +0٫89% | Market | |
| 2,9367997 | +0٫29% | Market | |
| 2,92839049 | +0٫40% | Market | |
| 2,91663614 | -0٫50% | Market | |
| 2,93119113 | -0٫28% | Market | |
| 2,93943326 | -0٫17% | Market | |
| 2,94433881 | -0٫03% | Market | |
| 2,94524178 | -0٫30% | Market | |
| 2,95412316 | -0٫93% | Market | |
| 2,98190076 | +0٫81% | Market | |
| 2,95791313 | -0٫58% | Market | |
| 2,97502493 | +0٫58% | Market | |
| 2,95772422 | -0٫19% | Market | |
| 2,96335136 | -0٫65% | Market | |
| 2,9827816 | -0٫85% | Market | |
| 3,00846559 | -0٫19% | Market | |
| 3,014153 | -0٫18% | Market | |
| 3,01966846 | +0٫62% | Market | |
| 3,00095077 | +1٫02% | Market | |
| 2,97057431 | -0٫35% | Market | |
| 2,98104198 | +0٫25% | Market | |
| 2,97350275 | -0٫58% | Market | |
| 2,99076395 | -0٫78% | Market | |
| 3,01429018 | +0٫36% | Market | |
| 3,0035853 | +0٫48% | Market | |
| 2,98915779 | +1٫42% | Market | |
| 2,94724237 | +0٫34% | Market | |
| 2,93715214 | -0٫49% | Market | |
| 2,9515941 | +0٫08% | Market | |
| 2,94930948 | +0٫28% | Market | |
| 2,94101782 | -0٫33% | Market | |
| 2,95064365 | +0٫35% | Market | |
| 2,94045502 | -0٫38% | Market | |
| 2,95153115 | -0٫09% | Market | |
| 2,95417102 | -0٫89% | Market | |
| 2,98061514 | +1٫99% | Market | |
| 2,92245773 | -0٫15% | Market | |
| 2,92681419 | +0٫11% | Market | |
| 2,92360883 | -0٫44% | Market | |
| 2,93652344 | +0٫00% | Market | |
| 2,93647052 | +0٫95% | Market | |
| 2,90872924 | -0٫63% | Market | |
| 2,92727602 | +0٫08% | Market | |
| 2,92485692 | -0٫16% | Market | |
| 2,9295257 | -0٫20% | Market | |
| 2,93547808 | +0٫17% | Market | |
| 2,93047452 | -0٫35% | Market | |
| 2,94085071 | -0٫51% | Market | |
| 2,9560692 | +1٫13% | Market | |
| 2,92317366 | -0٫74% | Market | |
| 2,94493319 | +0٫03% | Market | |
| 2,94398357 | -0٫33% | Market | |
| 2,95377066 | +0٫98% | Market | |
| 2,92508349 | -0٫38% | Market | |
| 2,93629798 | +0٫03% | Market | |
| 2,93544727 | -0٫55% | Market | |
| 2,95160297 | +0٫30% | Market | |
| 2,94277728 | +0٫34% | Market | |
| 2,93270709 | +0٫95% | Market | |
| 2,90505333 | -2٫56% | Market | |
| 2,98129013 | +0٫34% | Market | |
| 2,97107122 | -0٫70% | Market | |
| 2,9921342 | +1٫90% | Market | |
| 2,93628881 | +0٫11% | Market | |
| 2,93314148 | -0٫52% | Market | |
| 2,94832717 | -0٫53% | Market | |
| 2,96388941 | -0٫84% | Market | |
| 2,98902312 | -0٫68% | Market | |
| 3,00963373 | +0٫31% | Market | |
| 3,00027497 | -0٫53% | Market | |
| 3,0163577 | -0٫80% | Market | |
| 3,04069136 | -0٫46% | Market | |
| 3,05483722 | -0٫27% | Market | |
| 3,06313128 | -1٫11% | Market | |
| 3,09748036 | +1٫12% | Market | |
| 3,06319589 | +0٫44% | Market | |
| 3,04969724 | +0٫23% | Market | |
| 3,04261988 | -0٫68% | Market | |
| 3,06347745 | -0٫84% | Market | |
| 3,08944097 | +0٫66% | Market | |
| 3,06925372 | +1٫06% | Market | |
| 3,03705982 | -0٫70% | Market | |
| 3,05842055 | -0٫87% | Market | |
| 3,08522542 | +0٫58% | Market | |
| 3,06755842 | -1٫18% | Market | |
| 3,10418857 | -0٫04% | Market | |
| 3,10542821 | -0٫08% | Market | |
| 3,1078589 | +1٫05% | Market | |
| 3,07571043 | +0٫64% | Market | |
| 3,05606189 | +1٫54% | Market | |
| 3,00963373 | -2٫02% | Market | |
| 3,0717984 | -0٫10% | Market | |
| 3,07497505 | +0٫05% | Market | |
| 3,07347214 | -0٫28% | Market | |
| 3,08206274 | -0٫83% | Market | |
| 3,10796358 | -0٫07% | Market | |
| 3,11017691 | -0٫44% | Market | |
| 3,12378391 | -1٫08% | Market | |
| 3,15783421 | -0٫17% | Market | |
| 3,16312981 | +0٫47% | Market | |
| 3,14837702 | +0٫10% | Market | |
| 3,14533744 | +0٫02% | Market | |
| 3,14464756 | +0٫17% | Market | |
| 3,13939441 | -0٫09% | Market | |
| 3,14236762 | -0٫13% | Market | |
| 3,14643006 | +0٫52% | Market | |
| 3,13010387 | -0٫37% | Market | |
| 3,14185102 | -0٫72% | Market | |
| 3,1645953 | +0٫10% | Market | |
| 3,16138096 | +0٫02% | Market | |
| 3,16061718 | +2٫89% | Market | |
| 3,0717984 | -2٫57% | Market | |
| 3,15280387 | +0٫02% | Market | |
| 3,15220297 | +0٫88% | Market | |
| 3,12457047 | -0٫87% | Market | |
| 3,15199317 | -0٫01% | Market | |
| 3,15239547 | +0٫84% | Market | |
| 3,12620923 | +0٫68% | Market | |
| 3,10521584 | -0٫85% | Market | |
| 3,13176688 | +0٫69% | Market | |
| 3,11036046 | +0٫54% | Market | |
| 3,09361477 | +0٫34% | Market | |
| 3,08310754 | -0٫54% | Market | |
| 3,0999598 | +0٫56% | Market | |
| 3,08275521 | -0٫63% | Market | |
| 3,10234757 | +0٫82% | Market | |
| 3,07707724 | -0٫67% | Market | |
| 3,09777669 | -0٫35% | Market | |
| 3,108613 | +0٫08% | Market | |
| 3,10608229 | -0٫73% | Market | |
| 3,12894182 | +0٫27% | Market | |
| 3,12045302 | -1٫77% | Market | |
| 3,17664142 | +1٫62% | Market | |
| 3,12597316 | -1٫44% | Market | |
| 3,17153829 | -1٫96% | Market | |
| 3,2349224 | +0٫18% | Market | |
| 3,22911611 | +0٫24% | Market | |
| 3,22141022 | -0٫09% | Market | |
| 3,22445874 | -0٫51% | Market | |
| 3,24091795 | +1٫66% | Market | |
| 3,1880989 | -0٫03% | Market | |
| 3,1891617 | +0٫10% | Market | |
| 3,18582918 | -0٫03% | Market | |
| 3,18663909 | +1٫74% | Market | |
| 3,13224728 | -0٫37% | Market | |
| 3,14381049 | +0٫12% | Market | |
| 3,14015826 | -1٫31% | Market | |
| 3,18189215 | +1٫36% | Market | |
| 3,13913631 | +0٫09% | Market | |
| 3,13642217 | -0٫15% | Market | |
| 3,14104633 | +2٫71% | Market | |
| 3,05805295 | -0٫19% | Market | |
| 3,06385108 | +0٫20% | Market | |
| 3,05771801 | -0٫30% | Market | |
| 3,06683635 | +0٫20% | Market | |
| 3,06060523 | -0٫28% | Market | |
| 3,06918001 | +0٫88% | Market | |
| 3,04228779 | +0٫55% | Market | |
| 3,02564312 | +0٫05% | Market | |
| 3,02404952 | -0٫27% | Market | |
| 3,0322983 | +1٫70% | Market | |
| 2,98172055 | -0٫33% | Market | |
| 2,99169632 | -0٫66% | Market | |
| 3,01155035 | -0٫07% | Market | |
| 3,01372436 | +0٫26% | Market | |
| 3,00594297 | +0٫43% | Market | |
| 2,99299873 | -0٫10% | Market | |
| 2,99608724 | +0٫48% | Market | |
| 2,98178919 | -0٫12% | Market | |
| 2,98539389 | -0٫48% | Market | |
| 2,99980868 | -0٫56% | Market | |
| 3,01659005 | -0٫70% | Market | |
| 3,03778957 | -0٫22% | Market | |
| 3,04458331 | -0٫38% | Market | |
| 3,05604843 | -0٫64% | Market | |
| 3,0757696 | +0٫11% | Market | |
| 3,07239361 | -0٫64% | Market | |
| 3,09212596 | +0٫12% | Market | |
| 3,08838956 | -0٫33% | Market | |
| 3,09850026 | -0٫16% | Market | |
| 3,10335279 | -0٫01% | Market | |
| 3,1037683 | +0٫19% | Market | |
| 3,09796504 | +0٫01% | Market | |
| 3,09758481 | +0٫14% | Market | |
| 3,09336917 | +0٫30% | Market | |
| 3,08404179 | -0٫47% | Market | |
| 3,09867296 | -0٫55% | Market | |
| 3,11596354 | +0٫03% | Market | |
| 3,11488245 | -0٫57% | Market | |
| 3,13267781 | +0٫27% | Market | |
| 3,12409232 | -1٫23% | Market | |
| 3,16290393 | +2٫24% | Market | |
| 3,0934561 | +0٫25% | Market | |
| 3,08560702 | -0٫59% | Market | |
| 3,10397593 | +0٫05% | Market | |
| 3,10227127 | -0٫16% | Market | |
| 3,1072383 | +0٫05% | Market | |
| 3,1056356 | +0٫11% | Market | |
| 3,10232422 | +0٫62% | Market | |
| 3,08317828 | +0٫21% | Market | |
| 3,07674965 | -0٫33% | Market | |
| 3,08686558 | -0٫14% | Market | |
| 3,09120248 | -0٫29% | Market | |
| 3,10019036 | +0٫22% | Market | |
| 3,09343074 | -1٫19% | Market | |
| 3,13059378 | +0٫56% | Market | |
| 3,11318758 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.