TWD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03089948 | +0٫10% | Market | |
| 0,03086896 | -0٫31% | Market | |
| 0,03096637 | +0٫01% | Market | |
| 0,03096455 | +0% | Market | |
| 0,03096455 | +0٫31% | Market | |
| 0,03086896 | -0٫14% | Market | |
| 0,03091295 | +0٫05% | Market | |
| 0,03089872 | -0٫19% | Market | |
| 0,03095784 | +0٫06% | Market | |
| 0,03093839 | +0٫05% | Market | |
| 0,03092146 | -0٫13% | Market | |
| 0,03096071 | +0٫25% | Market | |
| 0,03088412 | -0٫17% | Market | |
| 0,03093542 | -0٫15% | Market | |
| 0,03098287 | +0٫11% | Market | |
| 0,0309473 | +0٫16% | Market | |
| 0,03089757 | -0٫31% | Market | |
| 0,03099401 | -0٫17% | Market | |
| 0,03104539 | -1٫86% | Market | |
| 0,03163256 | -0٫83% | Market | |
| 0,03189609 | -0٫16% | Market | |
| 0,03194786 | +0٫78% | Market | |
| 0,03170074 | +0٫16% | Market | |
| 0,03165058 | -0٫08% | Market | |
| 0,03167664 | +0٫18% | Market | |
| 0,03161905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.