TWD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,32852113 | +0٫61% | Market | |
| 43,06379558 | +0٫35% | Market | |
| 42,91545677 | +1٫16% | Market | |
| 42,42471028 | -0٫06% | Market | |
| 42,44953555 | +0٫11% | Market | |
| 42,40206199 | -0٫06% | Market | |
| 42,4288583 | -0٫44% | Market | |
| 42,61640696 | +0٫13% | Market | |
| 42,56197604 | +0٫11% | Market | |
| 42,51568059 | -0٫31% | Market | |
| 42,64638032 | +0٫26% | Market | |
| 42,53692313 | -0٫45% | Market | |
| 42,72928336 | -0٫04% | Market | |
| 42,7483767 | -0٫04% | Market | |
| 42,76361945 | -0٫12% | Market | |
| 42,8160325 | -1٫21% | Market | |
| 43,34206846 | +0٫50% | Market | |
| 43,12736705 | -0٫96% | Market | |
| 43,54360366 | +0٫11% | Market | |
| 43,49532163 | -0٫24% | Market | |
| 43,60109618 | +0٫24% | Market | |
| 43,49790339 | +0٫26% | Market | |
| 43,38591591 | -0٫04% | Market | |
| 43,40374695 | -0٫27% | Market | |
| 43,52271883 | -0٫01% | Market | |
| 43,52608464 | -0٫36% | Market | |
| 43,68292303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.