TWD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 44,1637633 | +0٫09% | Market | |
| 44,12502033 | -0٫75% | Market | |
| 44,45841434 | -0٫06% | Market | |
| 44,48366797 | -0٫38% | Market | |
| 44,65304314 | +1٫83% | Market | |
| 43,85244499 | -1٫64% | Market | |
| 44,58513385 | -0٫70% | Market | |
| 44,9007852 | -0٫96% | Market | |
| 45,33589331 | +0٫50% | Market | |
| 45,10848583 | -0٫04% | Market | |
| 45,12739756 | -1٫12% | Market | |
| 45,63732774 | +0٫14% | Market | |
| 45,57353257 | -0٫44% | Market | |
| 45,77576491 | +0٫17% | Market | |
| 45,70004021 | -0٫72% | Market | |
| 46,03070056 | +0٫16% | Market | |
| 45,95890264 | +0٫27% | Market | |
| 45,8354874 | -0٫66% | Market | |
| 46,13966021 | -0٫35% | Market | |
| 46,30250356 | -0٫57% | Market | |
| 46,56737794 | -0٫25% | Market | |
| 46,68293081 | -0٫50% | Market | |
| 46,91717985 | +0٫21% | Market | |
| 46,81991448 | -1٫00% | Market | |
| 47,29477164 | -0٫83% | Market | |
| 47,69192717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.