TWD/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,38 | -0٫04% | Market | |
| 110,42 | -0٫08% | Market | |
| 110,51 | -0٫57% | Market | |
| 111,14 | +0٫28% | Market | |
| 110,83 | +0٫34% | Market | |
| 110,46 | -0٫04% | Market | |
| 110,50 | +0٫00% | Market | |
| 110,50 | +0٫14% | Market | |
| 110,35 | -0٫71% | Market | |
| 111,14 | +0٫68% | Market | |
| 110,38 | -0٫30% | Market | |
| 110,71 | -0٫16% | Market | |
| 110,89 | -0٫31% | Market | |
| 111,24 | -0٫42% | Market | |
| 111,71 | -0٫26% | Market | |
| 112,01 | -0٫52% | Market | |
| 112,60 | +0٫02% | Market | |
| 112,58 | +0٫00% | Market | |
| 112,58 | +0٫29% | Market | |
| 112,25 | -0٫35% | Market | |
| 112,64 | -0٫05% | Market | |
| 112,69 | -0٫39% | Market | |
| 113,13 | -0٫10% | Market | |
| 113,24 | +0٫27% | Market | |
| 112,93 | +0٫15% | Market | |
| 112,76 | -0٫06% | Market | |
| 112,83 | -0٫05% | Market | |
| 112,88 | -0٫22% | Market | |
| 113,13 | -0٫27% | Market | |
| 113,44 | +0٫35% | Market | |
| 113,05 | -0٫05% | Market | |
| 113,11 | -0٫34% | Market | |
| 113,49 | +0٫19% | Market | |
| 113,28 | +0٫21% | Market | |
| 113,04 | -0٫14% | Market | |
| 113,20 | +0٫28% | Market | |
| 112,89 | +0٫03% | Market | |
| 112,86 | -0٫27% | Market | |
| 113,16 | -0٫18% | Market | |
| 113,36 | -0٫29% | Market | |
| 113,69 | +0٫14% | Market | |
| 113,53 | +0٫03% | Market | |
| 113,50 | -0٫68% | Market | |
| 114,28 | +0٫11% | Market | |
| 114,15 | +0٫02% | Market | |
| 114,13 | +0٫37% | Market | |
| 113,71 | +0٫00% | Market | |
| 113,71 | +0٫28% | Market | |
| 113,40 | +0٫00% | Market | |
| 113,40 | +0٫07% | Market | |
| 113,32 | -0٫12% | Market | |
| 113,45 | -0٫20% | Market | |
| 113,68 | +0٫01% | Market | |
| 113,68 | +0٫10% | Market | |
| 113,57 | +0٫47% | Market | |
| 113,04 | +0٫14% | Market | |
| 112,88 | -0٫10% | Market | |
| 113,00 | +0٫06% | Market | |
| 112,93 | -0٫01% | Market | |
| 112,94 | +0٫03% | Market | |
| 112,90 | -0٫07% | Market | |
| 112,98 | +0٫21% | Market | |
| 112,74 | -0٫10% | Market | |
| 112,85 | +0٫43% | Market | |
| 112,37 | +0٫04% | Market | |
| 112,32 | +0% | Market | |
| 112,32 | +0٫38% | Market | |
| 111,89 | +0٫22% | Market | |
| 111,64 | +0٫03% | Market | |
| 111,61 | +0٫10% | Market | |
| 111,50 | +0٫01% | Market | |
| 111,49 | +0٫00% | Market | |
| 111,49 | -0٫09% | Market | |
| 111,59 | +0٫19% | Market | |
| 111,38 | +0٫39% | Market | |
| 110,94 | +0٫00% | Market | |
| 110,94 | -0٫29% | Market | |
| 111,25 | +0٫01% | Market | |
| 111,25 | +0% | Market | |
| 111,25 | +0٫28% | Market | |
| 110,94 | -0٫12% | Market | |
| 111,08 | +0٫06% | Market | |
| 111,01 | -0٫16% | Market | |
| 111,19 | +0٫10% | Market | |
| 111,09 | +0٫05% | Market | |
| 111,03 | -0٫09% | Market | |
| 111,12 | +0٫33% | Market | |
| 110,76 | -0٫16% | Market | |
| 110,94 | -0٫10% | Market | |
| 111,05 | +0٫13% | Market | |
| 110,91 | +0٫16% | Market | |
| 110,73 | -0٫31% | Market | |
| 111,08 | -0٫17% | Market | |
| 111,26 | -0٫24% | Market | |
| 111,53 | -1٫42% | Market | |
| 113,14 | -0٫81% | Market | |
| 114,06 | -0٫16% | Market | |
| 114,25 | +0٫78% | Market | |
| 113,37 | +0٫16% | Market | |
| 113,19 | -0٫09% | Market | |
| 113,28 | +0٫18% | Market | |
| 113,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.