NPR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00651849 | +0٫02% | Market | |
| 0,00651723 | -2٫94% | Market | |
| 0,00671451 | -0٫50% | Market | |
| 0,00674833 | -0٫07% | Market | |
| 0,00675305 | +3٫25% | Market | |
| 0,00654057 | +0% | Market | |
| 0,00654057 | -3٫08% | Market | |
| 0,0067483 | -0٫33% | Market | |
| 0,00677068 | -0٫64% | Market | |
| 0,00681462 | -0٫14% | Market | |
| 0,00682406 | +0٫03% | Market | |
| 0,00682173 | +3٫20% | Market | |
| 0,00661023 | -0٫02% | Market | |
| 0,00661134 | -3٫16% | Market | |
| 0,0068271 | +2٫78% | Market | |
| 0,00664225 | +0٫00% | Market | |
| 0,00664251 | +0٫08% | Market | |
| 0,00663691 | +0٫81% | Market | |
| 0,00658349 | +0٫50% | Market | |
| 0,00655051 | +0% | Market | |
| 0,00655051 | -0٫88% | Market | |
| 0,00660847 | -0٫14% | Market | |
| 0,00661801 | -0٫08% | Market | |
| 0,00662361 | +0٫45% | Market | |
| 0,00659381 | +0٫12% | Market | |
| 0,00658578 | +0٫81% | Market | |
| 0,00653297 | +0% | Market | |
| 0,00653297 | -0٫90% | Market | |
| 0,0065922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.