NPR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16331442 | +0٫26% | Market | |
| 2,15774689 | +0٫35% | Market | |
| 2,15028925 | -0٫25% | Market | |
| 2,15564142 | +0٫11% | Market | |
| 2,15328679 | +0٫19% | Market | |
| 2,14912349 | +0% | Market | |
| 2,14912349 | -0٫17% | Market | |
| 2,15272694 | -0٫33% | Market | |
| 2,15984225 | -0٫76% | Market | |
| 2,17636498 | +0٫12% | Market | |
| 2,17377101 | -0٫02% | Market | |
| 2,17416043 | +0٫25% | Market | |
| 2,16870748 | +0٫01% | Market | |
| 2,16841209 | -0٫30% | Market | |
| 2,17495277 | +2٫64% | Market | |
| 2,11905816 | +0٫14% | Market | |
| 2,11602871 | +0٫04% | Market | |
| 2,11528122 | +0٫31% | Market | |
| 2,10867285 | -1٫80% | Market | |
| 2,147258 | +0% | Market | |
| 2,147258 | +1٫81% | Market | |
| 2,10903997 | -0٫14% | Market | |
| 2,11210147 | +0٫04% | Market | |
| 2,11120244 | +0٫20% | Market | |
| 2,10695322 | -0٫09% | Market | |
| 2,10884558 | -2٫03% | Market | |
| 2,15254871 | +0% | Market | |
| 2,15254871 | +1٫79% | Market | |
| 2,11475248 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.