NPR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10051516 | +0٫02% | Market | |
| 0,1004957 | -1٫92% | Market | |
| 0,10246345 | -0٫44% | Market | |
| 0,10291205 | -0٫07% | Market | |
| 0,10298408 | +2٫11% | Market | |
| 0,10085557 | +0% | Market | |
| 0,10085557 | -2٫00% | Market | |
| 0,10291151 | -0٫33% | Market | |
| 0,10325288 | -0٫64% | Market | |
| 0,10392289 | -0٫20% | Market | |
| 0,10413521 | +0٫03% | Market | |
| 0,1040996 | +2٫13% | Market | |
| 0,10192972 | -0٫02% | Market | |
| 0,10194691 | -2٫14% | Market | |
| 0,10418154 | +2٫78% | Market | |
| 0,10136071 | +0٫00% | Market | |
| 0,10136477 | +0٫08% | Market | |
| 0,1012792 | +0٫81% | Market | |
| 0,10046411 | -0٫54% | Market | |
| 0,10100891 | +0٫16% | Market | |
| 0,10084527 | -0٫14% | Market | |
| 0,10099087 | -0٫08% | Market | |
| 0,10107634 | +0٫52% | Market | |
| 0,10055561 | +0٫12% | Market | |
| 0,10043308 | +0٫81% | Market | |
| 0,09962782 | -0٫96% | Market | |
| 0,10059693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.