NPR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,62525381 | -0٫01% | Market | |
| 0,62529569 | -2٫99% | Market | |
| 0,64454412 | -0٫34% | Market | |
| 0,64672904 | +0٫77% | Market | |
| 0,64176164 | +2٫70% | Market | |
| 0,62488593 | +0% | Market | |
| 0,62488593 | -3٫23% | Market | |
| 0,64577481 | +0٫28% | Market | |
| 0,64397165 | -0٫34% | Market | |
| 0,64618227 | +0٫21% | Market | |
| 0,64481872 | +0٫10% | Market | |
| 0,64417801 | +3٫13% | Market | |
| 0,62460048 | -0٫01% | Market | |
| 0,62467273 | -3٫17% | Market | |
| 0,64512613 | +2٫79% | Market | |
| 0,62761076 | -0٫50% | Market | |
| 0,63074125 | -0٫08% | Market | |
| 0,63126546 | +0٫53% | Market | |
| 0,62793562 | +0٫50% | Market | |
| 0,62478789 | +0٫02% | Market | |
| 0,6246569 | -0٫99% | Market | |
| 0,63091334 | -0٫10% | Market | |
| 0,6315589 | +1٫93% | Market | |
| 0,6196132 | -1٫83% | Market | |
| 0,63117996 | +0٫15% | Market | |
| 0,6302607 | +0٫80% | Market | |
| 0,6252707 | +0٫02% | Market | |
| 0,62514006 | -0٫98% | Market | |
| 0,63134925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.