NPR/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04243549 | -0٫05% | Market | |
| 0,04245525 | -2٫95% | Market | |
| 0,04374772 | +0٫05% | Market | |
| 0,04372653 | +0٫51% | Market | |
| 0,04350393 | -0٫40% | Market | |
| 0,04368033 | +0٫34% | Market | |
| 0,04353255 | +3٫28% | Market | |
| 0,04214873 | -0٫05% | Market | |
| 0,04216835 | -2٫94% | Market | |
| 0,04344539 | -0٫12% | Market | |
| 0,04349966 | -0٫70% | Market | |
| 0,04380489 | -0٫14% | Market | |
| 0,04386638 | -0٫08% | Market | |
| 0,04390193 | +3٫20% | Market | |
| 0,04254079 | +0٫07% | Market | |
| 0,04250902 | -3٫13% | Market | |
| 0,04388057 | +2٫40% | Market | |
| 0,04285399 | +0٫06% | Market | |
| 0,04283007 | +0٫31% | Market | |
| 0,04269781 | +0٫55% | Market | |
| 0,04246419 | +0٫48% | Market | |
| 0,04225998 | -0٫29% | Market | |
| 0,04238422 | -0٫14% | Market | |
| 0,0424437 | +0٫08% | Market | |
| 0,04240981 | +0٫40% | Market | |
| 0,04224213 | +0٫23% | Market | |
| 0,04214323 | +0٫83% | Market | |
| 0,04179795 | +0% | Market | |
| 0,04179795 | -0٫86% | Market | |
| 0,0421606 | -0٫13% | Market | |
| 0,04221734 | -0٫91% | Market | |
| 0,04260366 | -0٫03% | Market | |
| 0,0426152 | -0٫40% | Market | |
| 0,04278517 | +1٫11% | Market | |
| 0,04231426 | +0% | Market | |
| 0,04231426 | -1٫23% | Market | |
| 0,04283909 | -0٫27% | Market | |
| 0,04295599 | +0٫23% | Market | |
| 0,04285653 | -0٫06% | Market | |
| 0,04288304 | -0٫34% | Market | |
| 0,04302775 | +1٫30% | Market | |
| 0,04247541 | -1٫28% | Market | |
| 0,04302407 | +0٫15% | Market | |
| 0,04295794 | +0٫20% | Market | |
| 0,04287314 | -0٫22% | Market | |
| 0,04296732 | -0٫07% | Market | |
| 0,04299534 | +1٫20% | Market | |
| 0,0424838 | -0٫74% | Market | |
| 0,0428011 | -0٫56% | Market | |
| 0,04304194 | -0٫50% | Market | |
| 0,04325941 | -0٫04% | Market | |
| 0,04327774 | +0٫92% | Market | |
| 0,042885 | +0٫73% | Market | |
| 0,04257397 | +0% | Market | |
| 0,04257397 | -0٫69% | Market | |
| 0,04286893 | +0٫19% | Market | |
| 0,04278704 | -0٫52% | Market | |
| 0,0430116 | +0٫33% | Market | |
| 0,04286976 | -0٫19% | Market | |
| 0,04295199 | +0٫98% | Market | |
| 0,04253373 | +0% | Market | |
| 0,04253373 | -0٫60% | Market | |
| 0,04278886 | -0٫35% | Market | |
| 0,04294122 | -0٫03% | Market | |
| 0,04295293 | -0٫88% | Market | |
| 0,04333461 | -0٫10% | Market | |
| 0,04337686 | +0٫19% | Market | |
| 0,04329351 | +0٫10% | Market | |
| 0,04325179 | -0٫80% | Market | |
| 0,04360098 | +0٫62% | Market | |
| 0,04333253 | +0٫12% | Market | |
| 0,04328125 | +0٫02% | Market | |
| 0,04327055 | -0٫51% | Market | |
| 0,04349095 | -0٫65% | Market | |
| 0,04377509 | -0٫05% | Market | |
| 0,04379736 | -0٫71% | Market | |
| 0,04411115 | -0٫03% | Market | |
| 0,04412422 | +0٫46% | Market | |
| 0,04392053 | +0٫50% | Market | |
| 0,04370295 | +0٫21% | Market | |
| 0,04361248 | -0٫11% | Market | |
| 0,04365937 | +0٫03% | Market | |
| 0,04364556 | +0٫63% | Market | |
| 0,04337128 | +0٫95% | Market | |
| 0,0429611 | -0٫03% | Market | |
| 0,04297415 | +0٫48% | Market | |
| 0,04276697 | +0٫73% | Market | |
| 0,04245736 | -0٫30% | Market | |
| 0,0425871 | -0٫73% | Market | |
| 0,0428982 | +0٫01% | Market | |
| 0,04289465 | +0٫22% | Market | |
| 0,04280058 | -0٫74% | Market | |
| 0,04311838 | +1٫68% | Market | |
| 0,04240524 | -0٫14% | Market | |
| 0,04246388 | -0٫34% | Market | |
| 0,0426096 | -0٫16% | Market | |
| 0,04267657 | +0٫10% | Market | |
| 0,04263432 | +1٫11% | Market | |
| 0,04216809 | -0٫56% | Market | |
| 0,04240388 | +0٫09% | Market | |
| 0,04236469 | -0٫47% | Market | |
| 0,04256667 | +0٫15% | Market | |
| 0,04250105 | +0٫66% | Market | |
| 0,04222058 | +0٫77% | Market | |
| 0,04189916 | -0٫44% | Market | |
| 0,04208616 | +0٫18% | Market | |
| 0,04201161 | -0٫56% | Market | |
| 0,04224874 | +0٫15% | Market | |
| 0,0421864 | +0٫28% | Market | |
| 0,04207055 | +0٫11% | Market | |
| 0,04202334 | +0٫05% | Market | |
| 0,04200243 | -1٫28% | Market | |
| 0,04254617 | +1٫34% | Market | |
| 0,04198375 | -1٫37% | Market | |
| 0,04256765 | +0٫38% | Market | |
| 0,04240494 | +0٫31% | Market | |
| 0,04227224 | -0٫34% | Market | |
| 0,0424179 | +0٫09% | Market | |
| 0,04237883 | -0٫02% | Market | |
| 0,04238921 | -0٫39% | Market | |
| 0,04255731 | -0٫11% | Market | |
| 0,04260343 | -0٫07% | Market | |
| 0,04263437 | -0٫47% | Market | |
| 0,04283742 | -0٫18% | Market | |
| 0,04291544 | -0٫07% | Market | |
| 0,04294722 | -0٫05% | Market | |
| 0,04297083 | -0٫02% | Market | |
| 0,04297966 | -0٫31% | Market | |
| 0,04311115 | +0٫49% | Market | |
| 0,04290098 | +0٫32% | Market | |
| 0,04276446 | -0٫44% | Market | |
| 0,04295335 | -0٫13% | Market | |
| 0,04300906 | -1٫38% | Market | |
| 0,04360871 | -0٫01% | Market | |
| 0,04361104 | -0٫52% | Market | |
| 0,04384106 | +0٫99% | Market | |
| 0,0434114 | -1٫27% | Market | |
| 0,04397142 | -0٫04% | Market | |
| 0,04399112 | +0٫27% | Market | |
| 0,04387097 | +0٫03% | Market | |
| 0,04385657 | +2٫37% | Market | |
| 0,04284066 | -2٫24% | Market | |
| 0,04382379 | +0٫90% | Market | |
| 0,04343275 | +0٫01% | Market | |
| 0,043429 | +0٫22% | Market | |
| 0,04333555 | -0٫18% | Market | |
| 0,04341386 | -0٫30% | Market | |
| 0,04354256 | -0٫37% | Market | |
| 0,0437021 | -0٫01% | Market | |
| 0,04370519 | -1٫34% | Market | |
| 0,04430041 | -0٫20% | Market | |
| 0,04439104 | -0٫20% | Market | |
| 0,04448123 | -0٫46% | Market | |
| 0,04468775 | +0٫90% | Market | |
| 0,04428802 | -0٫26% | Market | |
| 0,04440442 | +0٫44% | Market | |
| 0,04420801 | +0٫45% | Market | |
| 0,0440079 | -1٫77% | Market | |
| 0,04479885 | +1٫09% | Market | |
| 0,04431448 | +0٫65% | Market | |
| 0,04402884 | -0٫29% | Market | |
| 0,04415554 | +0٫31% | Market | |
| 0,04401983 | -0٫28% | Market | |
| 0,04414562 | +0٫73% | Market | |
| 0,04382379 | -0٫36% | Market | |
| 0,04398346 | -0٫18% | Market | |
| 0,04406311 | +0٫03% | Market | |
| 0,04405059 | -0٫08% | Market | |
| 0,04408696 | +0٫40% | Market | |
| 0,04390966 | -0٫18% | Market | |
| 0,04399061 | -0٫37% | Market | |
| 0,04415513 | +0٫44% | Market | |
| 0,04396182 | +0٫15% | Market | |
| 0,04389739 | -0٫04% | Market | |
| 0,04391401 | +0٫21% | Market | |
| 0,04382106 | +0٫04% | Market | |
| 0,04380185 | -0٫06% | Market | |
| 0,04382912 | +0٫24% | Market | |
| 0,04372443 | -0٫94% | Market | |
| 0,04414023 | -0٫30% | Market | |
| 0,04427441 | +0٫28% | Market | |
| 0,04414937 | -0٫08% | Market | |
| 0,04418314 | +1٫25% | Market | |
| 0,04363866 | +1٫57% | Market | |
| 0,04296551 | -2٫31% | Market | |
| 0,04398346 | +2٫74% | Market | |
| 0,04280899 | -0٫10% | Market | |
| 0,04285289 | +0٫11% | Market | |
| 0,04280725 | -2٫16% | Market | |
| 0,04375022 | +0٫25% | Market | |
| 0,04364135 | -0٫39% | Market | |
| 0,0438134 | -0٫72% | Market | |
| 0,04413272 | -0٫27% | Market | |
| 0,04424999 | -0٫84% | Market | |
| 0,04462665 | -0٫11% | Market | |
| 0,04467475 | -0٫68% | Market | |
| 0,04498259 | +0٫30% | Market | |
| 0,04485012 | -0٫08% | Market | |
| 0,04488722 | +0٫22% | Market | |
| 0,04478966 | -0٫52% | Market | |
| 0,0450233 | +0٫02% | Market | |
| 0,04501614 | +0٫27% | Market | |
| 0,04489709 | +0٫28% | Market | |
| 0,04477176 | +0٫34% | Market | |
| 0,04461972 | -0٫11% | Market | |
| 0,04466795 | +0٫27% | Market | |
| 0,04454866 | +3٫05% | Market | |
| 0,04322878 | -3٫23% | Market | |
| 0,04467383 | +0٫31% | Market | |
| 0,04453688 | -0٫09% | Market | |
| 0,04457604 | -0٫11% | Market | |
| 0,04462678 | +0٫10% | Market | |
| 0,04458207 | -0٫31% | Market | |
| 0,04472189 | -0٫51% | Market | |
| 0,04495221 | +0٫89% | Market | |
| 0,04455743 | +0٫26% | Market | |
| 0,04444254 | +0٫61% | Market | |
| 0,04417458 | -0٫15% | Market | |
| 0,04423991 | -0٫56% | Market | |
| 0,04449036 | -0٫05% | Market | |
| 0,04451098 | -1٫21% | Market | |
| 0,04505739 | -0٫02% | Market | |
| 0,04506609 | +0٫14% | Market | |
| 0,04500126 | -0٫15% | Market | |
| 0,04506757 | -0٫02% | Market | |
| 0,0450748 | +0٫59% | Market | |
| 0,04480848 | -0٫57% | Market | |
| 0,04506402 | -0٫53% | Market | |
| 0,04530224 | -0٫61% | Market | |
| 0,04558143 | +0٫12% | Market | |
| 0,04552815 | +0٫04% | Market | |
| 0,04551012 | -0٫86% | Market | |
| 0,04590691 | -0٫06% | Market | |
| 0,04593219 | +0٫22% | Market | |
| 0,04583027 | -0٫59% | Market | |
| 0,04610329 | -0٫16% | Market | |
| 0,04617832 | +0٫34% | Market | |
| 0,04601966 | +0٫16% | Market | |
| 0,04594566 | +0٫31% | Market | |
| 0,04580392 | +0٫10% | Market | |
| 0,04575774 | -0٫26% | Market | |
| 0,045876 | -0٫25% | Market | |
| 0,04599179 | -0٫04% | Market | |
| 0,04600837 | -0٫33% | Market | |
| 0,04615885 | +0٫12% | Market | |
| 0,04610567 | -0٫25% | Market | |
| 0,04622345 | -0٫17% | Market | |
| 0,04630337 | +0٫35% | Market | |
| 0,04613999 | -0٫29% | Market | |
| 0,04627577 | +1٫49% | Market | |
| 0,04559545 | -0٫80% | Market | |
| 0,04596229 | -0٫32% | Market | |
| 0,04610925 | +0٫61% | Market | |
| 0,04583044 | -0٫10% | Market | |
| 0,04587452 | -0٫89% | Market | |
| 0,04628562 | -0٫05% | Market | |
| 0,04630699 | -0٫23% | Market | |
| 0,04641565 | +0٫33% | Market | |
| 0,04626349 | +0٫44% | Market | |
| 0,0460599 | +0٫48% | Market | |
| 0,04584142 | -0٫05% | Market | |
| 0,04586329 | -0٫26% | Market | |
| 0,04598252 | +0٫43% | Market | |
| 0,04578407 | -0٫41% | Market | |
| 0,04597156 | -0٫04% | Market | |
| 0,04599139 | +0٫68% | Market | |
| 0,04568214 | -0٫04% | Market | |
| 0,04569828 | +0٫34% | Market | |
| 0,04554233 | +0٫39% | Market | |
| 0,04536658 | +0٫11% | Market | |
| 0,0453186 | +0٫06% | Market | |
| 0,04529192 | -0٫06% | Market | |
| 0,04532124 | +0٫41% | Market | |
| 0,04513764 | -0٫30% | Market | |
| 0,04527427 | -0٫67% | Market | |
| 0,04557925 | +0٫02% | Market | |
| 0,0455695 | +0٫90% | Market | |
| 0,04516441 | +0٫45% | Market | |
| 0,04496361 | -0٫69% | Market | |
| 0,04527819 | -0٫59% | Market | |
| 0,04554585 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.