NPR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04379161 | +0٫04% | Market | |
| 0,0437726 | +0% | Market | |
| 0,0437726 | -2٫98% | Market | |
| 0,04511703 | -0٫17% | Market | |
| 0,0451941 | -0٫16% | Market | |
| 0,0452653 | +0٫13% | Market | |
| 0,04520524 | -0٫46% | Market | |
| 0,04541505 | +3٫35% | Market | |
| 0,04394158 | +0% | Market | |
| 0,04394158 | -0٫03% | Market | |
| 0,0439532 | -3٫20% | Market | |
| 0,04540711 | -0٫29% | Market | |
| 0,04554015 | +0٫39% | Market | |
| 0,04536212 | -0٫33% | Market | |
| 0,04551083 | +0٫28% | Market | |
| 0,04538396 | +3٫28% | Market | |
| 0,04394294 | +0% | Market | |
| 0,04394294 | -3٫27% | Market | |
| 0,04543036 | +0٫21% | Market | |
| 0,04533659 | +0٫04% | Market | |
| 0,04532036 | +0٫59% | Market | |
| 0,04505335 | +1٫00% | Market | |
| 0,0446071 | +3٫30% | Market | |
| 0,0431821 | +0٫01% | Market | |
| 0,04317564 | -3٫27% | Market | |
| 0,04463322 | -0٫09% | Market | |
| 0,04467478 | -0٫47% | Market | |
| 0,04488662 | -0٫22% | Market | |
| 0,04498564 | +0٫67% | Market | |
| 0,04468747 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.