NPR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04364196 | +0٫03% | Market | |
| 0,0436296 | -3٫18% | Market | |
| 0,04506243 | -0٫46% | Market | |
| 0,04526916 | -0٫07% | Market | |
| 0,04529949 | +3٫26% | Market | |
| 0,04387086 | +0٫16% | Market | |
| 0,04380284 | -3٫21% | Market | |
| 0,04525475 | -0٫40% | Market | |
| 0,04543465 | -0٫64% | Market | |
| 0,04572948 | -0٫14% | Market | |
| 0,04579493 | +0٫03% | Market | |
| 0,04577927 | +3٫20% | Market | |
| 0,04435992 | -0٫09% | Market | |
| 0,04439847 | -3٫21% | Market | |
| 0,04587128 | +2٫78% | Market | |
| 0,04462926 | -0٫02% | Market | |
| 0,04463902 | +0٫00% | Market | |
| 0,04463984 | +0٫81% | Market | |
| 0,04428058 | +0٫58% | Market | |
| 0,04402469 | -0٫07% | Market | |
| 0,04405547 | -0٫83% | Market | |
| 0,04442544 | -0٫14% | Market | |
| 0,04448959 | -0٫05% | Market | |
| 0,04451267 | +0٫43% | Market | |
| 0,04432293 | +0٫14% | Market | |
| 0,044263 | +0٫95% | Market | |
| 0,043848 | +0% | Market | |
| 0,043848 | -1٫06% | Market | |
| 0,04431605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.