NPR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04421616 | -1٫36% | Market | |
| 0,04482661 | +1٫43% | Market | |
| 0,04419258 | +0% | Market | |
| 0,04419258 | -0٫86% | Market | |
| 0,04457514 | -0٫24% | Market | |
| 0,04468103 | +0٫14% | Market | |
| 0,04462057 | +0٫18% | Market | |
| 0,04454109 | +0٫62% | Market | |
| 0,04426658 | +1٫10% | Market | |
| 0,04378687 | -0٫14% | Market | |
| 0,04384968 | -0٫77% | Market | |
| 0,0441895 | -0٫11% | Market | |
| 0,04423948 | -0٫34% | Market | |
| 0,0443899 | +0٫12% | Market | |
| 0,0443355 | -0٫30% | Market | |
| 0,0444676 | +0٫93% | Market | |
| 0,0440584 | +0% | Market | |
| 0,0440584 | -0٫69% | Market | |
| 0,04436484 | -0٫52% | Market | |
| 0,04459538 | +0٫34% | Market | |
| 0,04444502 | -0٫66% | Market | |
| 0,04473912 | -0٫25% | Market | |
| 0,04485231 | -0٫28% | Market | |
| 0,04497666 | +0٫04% | Market | |
| 0,04495688 | -0٫49% | Market | |
| 0,04518002 | +0٫22% | Market | |
| 0,04508262 | +0٫27% | Market | |
| 0,0449607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.