NAD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06054698 | -3٫09% | Market | |
| 0,06247868 | +3٫54% | Market | |
| 0,06034129 | +0% | Market | |
| 0,06034129 | -0٫50% | Market | |
| 0,06064281 | +1٫15% | Market | |
| 0,05995204 | +0٫60% | Market | |
| 0,05959475 | +0٫24% | Market | |
| 0,05945303 | -2٫48% | Market | |
| 0,06096281 | +2٫54% | Market | |
| 0,05945303 | -5٫12% | Market | |
| 0,06265962 | +2٫70% | Market | |
| 0,06101281 | +0٫37% | Market | |
| 0,06079027 | -2٫78% | Market | |
| 0,06252797 | +0٫00% | Market | |
| 0,06252528 | +3٫09% | Market | |
| 0,06064907 | -1٫14% | Market | |
| 0,0613497 | -2٫92% | Market | |
| 0,06319198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.