NAD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00015067 | -1٫91% | Market | |
| 1,01957715 | +2٫05% | Market | |
| 0,99911412 | -0٫09% | Market | |
| 1 | +0٫30% | Market | |
| 0,99699885 | -0٫30% | Market | |
| 1 | +0% | Market | |
| 1 | -1٫96% | Market | |
| 1,01997935 | +2٫13% | Market | |
| 0,99866154 | -0٫13% | Market | |
| 1 | -2٫02% | Market | |
| 1,0205703 | +2٫06% | Market | |
| 1 | -1٫94% | Market | |
| 1,01980202 | +0٫01% | Market | |
| 1,01965869 | +2٫07% | Market | |
| 0,99893173 | -2٫03% | Market | |
| 1,01959167 | +1٫96% | Market | |
| 1 | +0% | Market | |
| 1 | -1٫93% | Market | |
| 1,01972993 | -0٫01% | Market | |
| 1,01981802 | +2٫11% | Market | |
| 0,99875787 | -0٫04% | Market | |
| 0,99915328 | -0٫08% | Market | |
| 1 | +0٫36% | Market | |
| 0,99638981 | -0٫36% | Market | |
| 1 | +0% | Market | |
| 1 | -1٫92% | Market | |
| 1,01955732 | +2٫08% | Market | |
| 0,9987385 | -0٫13% | Market | |
| 1 | -1٫90% | Market | |
| 1,01940737 | -0٫03% | Market | |
| 1,01974263 | +1٫91% | Market | |
| 1,00061051 | -1٫87% | Market | |
| 1,01971686 | +2٫26% | Market | |
| 0,99713583 | -2٫20% | Market | |
| 1,01961773 | +1٫96% | Market | |
| 1 | -1٫93% | Market | |
| 1,01967922 | +2٫97% | Market | |
| 0,99024013 | -2٫88% | Market | |
| 1,01957011 | +2٫02% | Market | |
| 0,99937869 | -1٫97% | Market | |
| 1,0194664 | +1٫39% | Market | |
| 1,00552475 | +0٫02% | Market | |
| 1,00535059 | +0٫54% | Market | |
| 1 | -1٫96% | Market | |
| 1,01997989 | +2٫12% | Market | |
| 0,99876459 | -0٫15% | Market | |
| 1,00027868 | -1٫85% | Market | |
| 1,01913244 | +1٫91% | Market | |
| 1 | +0% | Market | |
| 1 | -1٫94% | Market | |
| 1,01980893 | -0٫04% | Market | |
| 1,02017585 | +2٫19% | Market | |
| 0,99835226 | -0٫17% | Market | |
| 1,00008133 | +0٫01% | Market | |
| 1 | +0% | Market | |
| 1 | -1٫92% | Market | |
| 1,0196205 | +0٫00% | Market | |
| 1,01957414 | +0٫04% | Market | |
| 1,01914711 | +2٫11% | Market | |
| 0,99805139 | +1٫85% | Market | |
| 0,97994989 | -2٫01% | Market | |
| 1 | -1٫94% | Market | |
| 1,01980697 | +2٫04% | Market | |
| 0,99937616 | -1٫93% | Market | |
| 1,0190831 | +1٫91% | Market | |
| 1 | +1٫00% | Market | |
| 0,99014363 | -0٫99% | Market | |
| 1 | +0% | Market | |
| 1 | -1٫96% | Market | |
| 1,02003566 | +0٫03% | Market | |
| 1,01970262 | +2٫12% | Market | |
| 0,9984853 | +0% | Market | |
| 0,9984853 | +1٫19% | Market | |
| 0,98676613 | -1٫26% | Market | |
| 0,99938079 | -0٫06% | Market | |
| 1 | -1٫93% | Market | |
| 1,01966794 | +0٫01% | Market | |
| 1,01960723 | +2٫11% | Market | |
| 0,99855586 | -0٫14% | Market | |
| 1 | +0٫06% | Market | |
| 0,99938687 | -0٫06% | Market | |
| 1 | -1٫93% | Market | |
| 1,01969884 | +0٫03% | Market | |
| 1,01935048 | +2٫21% | Market | |
| 0,99727267 | +0% | Market | |
| 0,99727267 | +0٫19% | Market | |
| 0,99539599 | -0٫46% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -1٫88% | Market | |
| 1,01916285 | +1٫92% | Market | |
| 1 | -1٫93% | Market | |
| 1,01963312 | +1٫96% | Market | |
| 1 | +0% | Market | |
| 1 | -1٫94% | Market | |
| 1,0197964 | +0٫09% | Market | |
| 1,01888788 | +2٫03% | Market | |
| 0,99864748 | -0٫14% | Market | |
| 1 | -1٫93% | Market | |
| 1,01964679 | +2٫03% | Market | |
| 0,9993896 | -0٫18% | Market | |
| 1,00121646 | -1٫82% | Market | |
| 1,01978115 | +1٫92% | Market | |
| 1,00061313 | +0٫06% | Market | |
| 1 | -0٫18% | Market | |
| 1,00184847 | -1٫76% | Market | |
| 1,01982197 | +0٫00% | Market | |
| 1,01982571 | +2٫11% | Market | |
| 0,99877147 | -0٫12% | Market | |
| 1 | -1٫94% | Market | |
| 1,01973506 | +2٫04% | Market | |
| 0,9993906 | -1٫94% | Market | |
| 1,01918945 | +3٫41% | Market | |
| 0,9855726 | -1٫44% | Market | |
| 1 | -1٫90% | Market | |
| 1,01939675 | -0٫01% | Market | |
| 1,01947059 | +0٫01% | Market | |
| 1,0193489 | +1٫79% | Market | |
| 1,00138014 | -0٫05% | Market | |
| 1,00187102 | +0٫19% | Market | |
| 1 | -0٫14% | Market | |
| 1,00144369 | +0٫07% | Market | |
| 1,00078391 | +0٫20% | Market | |
| 0,9988083 | -0٫25% | Market | |
| 1,00134985 | +0٫00% | Market | |
| 1,00133025 | +0٫07% | Market | |
| 1,00060607 | +0٫06% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫06% | Market | |
| 0,99938422 | -0٫12% | Market | |
| 1,00061351 | -0٫03% | Market | |
| 1,00087706 | +0٫09% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫14% | Market | |
| 1,0013686 | +0٫00% | Market | |
| 1,00134921 | +0٫13% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫17% | Market | |
| 1,00175182 | +0٫18% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫12% | Market | |
| 1,0012079 | +0٫12% | Market | |
| 1 | -0٫09% | Market | |
| 1,00090725 | +0٫09% | Market | |
| 1 | -0٫06% | Market | |
| 1,00061014 | -0٫07% | Market | |
| 1,00135519 | +0٫14% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫24% | Market | |
| 0,99758522 | +1٫31% | Market | |
| 0,98465478 | -1٫42% | Market | |
| 0,99881373 | -0٫12% | Market | |
| 1 | -1٫22% | Market | |
| 1,01236629 | +1٫12% | Market | |
| 1,00114917 | +0٫11% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫06% | Market | |
| 0,99939466 | -0٫06% | Market | |
| 1 | -0٫13% | Market | |
| 1,00127744 | +0٫13% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫18% | Market | |
| 1,00182754 | +0٫18% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫99% | Market | |
| 1,01003522 | +1٫06% | Market | |
| 0,99940687 | -0٫18% | Market | |
| 1,00116305 | +0٫12% | Market | |
| 1 | +0٫12% | Market | |
| 0,99881032 | -0٫12% | Market | |
| 1 | -0٫13% | Market | |
| 1,00131113 | -0٫01% | Market | |
| 1,0014439 | +0٫02% | Market | |
| 1,00125734 | +0٫30% | Market | |
| 0,99822691 | -0٫32% | Market | |
| 1,00146294 | -0٫03% | Market | |
| 1,00178469 | -0٫01% | Market | |
| 1,00188166 | +0٫19% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫12% | Market | |
| 1,00125047 | -0٫06% | Market | |
| 1,00187784 | -1٫52% | Market | |
| 1,01729455 | +1٫73% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫18% | Market | |
| 1,0018419 | -0٫01% | Market | |
| 1,00190536 | +0٫19% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫14% | Market | |
| 1,00142878 | +0٫01% | Market | |
| 1,00131113 | +0٫26% | Market | |
| 0,99874847 | -0٫30% | Market | |
| 1,00175786 | -0٫03% | Market | |
| 1,00201476 | +0٫08% | Market | |
| 1,00126018 | +0٫00% | Market | |
| 1,00126018 | +0٫13% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫13% | Market | |
| 1,00126885 | +0٫01% | Market | |
| 1,00116517 | -0٫02% | Market | |
| 1,00139866 | +0٫27% | Market | |
| 0,99874611 | +0٫50% | Market | |
| 0,99373044 | -0٫63% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫14% | Market | |
| 1,00138368 | +0٫14% | Market | |
| 1 | -0٫15% | Market | |
| 1,00153932 | -0٫04% | Market | |
| 1,00197525 | +0٫20% | Market | |
| 1 | -0٫13% | Market | |
| 1,00129111 | +0٫25% | Market | |
| 0,99874847 | -0٫25% | Market | |
| 1,0012782 | +0٫01% | Market | |
| 1,00117553 | +0٫12% | Market | |
| 1 | -0٫08% | Market | |
| 1,00077206 | -0٫06% | Market | |
| 1,00135188 | +0٫07% | Market | |
| 1,00062024 | +0٫06% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫12% | Market | |
| 1,00125097 | -0٫06% | Market | |
| 1,00185684 | +0٫19% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫14% | Market | |
| 1,00143538 | +0٫01% | Market | |
| 1,00128651 | +0٫13% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫06% | Market | |
| 0,99938911 | -0٫23% | Market | |
| 1,00172559 | +0٫04% | Market | |
| 1,00127507 | +0٫00% | Market | |
| 1,0012782 | +0٫13% | Market | |
| 1 | -0٫06% | Market | |
| 1,00059989 | -0٫01% | Market | |
| 1,00072699 | +0٫07% | Market | |
| 1 | +0% | Market | |
| 1 | +0٫12% | Market | |
| 0,99880391 | -0٫26% | Market | |
| 1,00141633 | +0٫14% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫12% | Market | |
| 1,00118126 | +0٫12% | Market | |
| 1 | -0٫12% | Market | |
| 1,00115621 | +0٫12% | Market | |
| 1 | -0٫13% | Market | |
| 1,00125292 | +0٫05% | Market | |
| 1,00075359 | +0٫08% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫23% | Market | |
| 1,00226301 | +0٫10% | Market | |
| 1,001215 | +0٫12% | Market | |
| 1 | -0٫17% | Market | |
| 1,00167333 | +0٫17% | Market | |
| 1 | -0٫13% | Market | |
| 1,00130001 | +0٫01% | Market | |
| 1,00120472 | -0٫05% | Market | |
| 1,00174411 | +0٫17% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫11% | Market | |
| 1,00112198 | +0٫11% | Market | |
| 1 | +0% | Market | |
| 1 | -0٫12% | Market | |
| 1,00115565 | -0٫02% | Market | |
| 1,00133945 | -0٫05% | Market | |
| 1,00187467 | +0٫12% | Market | |
| 1,00069736 | +0٫11% | Market | |
| 0,99962007 | -0٫04% | Market | |
| 1 | +0% | Market | |
| 1 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.