NAD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00013866 | +0٫11% | Market | |
| 0,99899435 | -0٫02% | Market | |
| 0,99919368 | +0٫23% | Market | |
| 0,99692374 | -0٫24% | Market | |
| 0,99932676 | +0٫04% | Market | |
| 0,99890634 | -3٫53% | Market | |
| 1,03543345 | +4٫05% | Market | |
| 0,99511088 | -1٫09% | Market | |
| 1,0061112 | -2٫20% | Market | |
| 1,02870055 | +2٫80% | Market | |
| 1,00065267 | -2٫94% | Market | |
| 1,030958 | +0٫01% | Market | |
| 1,03080512 | +3٫09% | Market | |
| 0,9999332 | -2٫96% | Market | |
| 1,03041982 | +2٫40% | Market | |
| 1,00626821 | +0٫59% | Market | |
| 1,00033494 | -2٫96% | Market | |
| 1,03088342 | +0٫23% | Market | |
| 1,02846918 | +2٫87% | Market | |
| 0,99975765 | -0٫03% | Market | |
| 1,00004845 | +0٫08% | Market | |
| 0,99926383 | -0٫15% | Market | |
| 1,00074905 | +0٫64% | Market | |
| 0,99436219 | -0٫69% | Market | |
| 1,00123461 | -2٫68% | Market | |
| 1,02883612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.