NAD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99984249 | -0٫01% | Market | |
| 0,99995152 | -2٫76% | Market | |
| 1,02829409 | +3٫02% | Market | |
| 0,99812343 | -0٫02% | Market | |
| 0,99827431 | -0٫23% | Market | |
| 1,00060644 | +0٫18% | Market | |
| 0,99882677 | +0٫35% | Market | |
| 0,99535337 | -0٫22% | Market | |
| 0,99753689 | -2٫07% | Market | |
| 1,01863123 | +1٫86% | Market | |
| 1 | -5٫09% | Market | |
| 1,05368043 | +5٫35% | Market | |
| 1,00021669 | -0٫04% | Market | |
| 1,0006078 | -3٫01% | Market | |
| 1,03170526 | -0٫32% | Market | |
| 1,03501341 | +3٫27% | Market | |
| 1,00221363 | -0٫40% | Market | |
| 1,00620684 | -2٫42% | Market | |
| 1,03116672 | +3٫33% | Market | |
| 0,99796712 | -0٫37% | Market | |
| 1,00169283 | -3٫14% | Market | |
| 1,03416154 | +3٫38% | Market | |
| 1,00030663 | -0٫09% | Market | |
| 1,00123931 | -0٫43% | Market | |
| 1,00560077 | -2٫52% | Market | |
| 1,03162823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.