NAD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00010329 | -0٫01% | Market | |
| 1,00024597 | -1٫62% | Market | |
| 1,01670253 | +1٫74% | Market | |
| 0,99926932 | -3٫38% | Market | |
| 1,03427407 | +3٫45% | Market | |
| 0,99977028 | -0٫06% | Market | |
| 1,00035924 | -3٫52% | Market | |
| 1,03681129 | +3٫36% | Market | |
| 1,00309697 | +0٫20% | Market | |
| 1,00105507 | -2٫92% | Market | |
| 1,03115163 | +0٫11% | Market | |
| 1,03006466 | +3٫07% | Market | |
| 0,99935466 | -0٫06% | Market | |
| 0,9999812 | +0٫39% | Market | |
| 0,99610343 | -0٫53% | Market | |
| 1,00141957 | -2٫86% | Market | |
| 1,03091417 | +0٫25% | Market | |
| 1,02838616 | -0٫76% | Market | |
| 1,03631257 | +3٫57% | Market | |
| 1,00058771 | -0٫14% | Market | |
| 1,00197368 | +0٫30% | Market | |
| 0,99896614 | -2٫77% | Market | |
| 1,02741559 | +2٫98% | Market | |
| 0,99767305 | -2٫85% | Market | |
| 1,02690205 | +2٫69% | Market | |
| 1 | +0٫17% | Market | |
| 0,99826411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.