MMK/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01611517 | +0٫12% | Market | |
| 0,01609511 | -0٫12% | Market | |
| 0,01611517 | +0٫07% | Market | |
| 0,0161037 | +0٫09% | Market | |
| 0,01608985 | -0٫25% | Market | |
| 0,0161295 | +0٫03% | Market | |
| 0,01612472 | +0٫04% | Market | |
| 0,01611755 | +0٫01% | Market | |
| 0,01611517 | +0٫07% | Market | |
| 0,0161037 | +0٫45% | Market | |
| 0,0160311 | -0٫11% | Market | |
| 0,0160483 | +0٫06% | Market | |
| 0,01603827 | +0٫48% | Market | |
| 0,01596232 | -0٫57% | Market | |
| 0,01605307 | +0٫15% | Market | |
| 0,01602919 | -0٫14% | Market | |
| 0,01605212 | +0٫23% | Market | |
| 0,01601486 | +0٫15% | Market | |
| 0,01599098 | -0٫12% | Market | |
| 0,01601009 | -0٫25% | Market | |
| 0,01604973 | +0٫06% | Market | |
| 0,01604018 | +0٫06% | Market | |
| 0,0160311 | -0٫37% | Market | |
| 0,01609128 | +0٫48% | Market | |
| 0,01601486 | -0٫33% | Market | |
| 0,01606836 | +0٫15% | Market | |
| 0,01604352 | +0٫09% | Market | |
| 0,01602919 | -0٫12% | Market | |
| 0,0160483 | +0٫69% | Market | |
| 0,01593844 | +0٫75% | Market | |
| 0,01581904 | -0٫25% | Market | |
| 0,01585916 | -0٫47% | Market | |
| 0,01593367 | +0٫21% | Market | |
| 0,01590023 | +0٫06% | Market | |
| 0,01589068 | -0٫39% | Market | |
| 0,01595277 | +0٫33% | Market | |
| 0,01590023 | +0٫21% | Market | |
| 0,0158668 | +0٫54% | Market | |
| 0,01578083 | +0٫03% | Market | |
| 0,01577605 | -0٫36% | Market | |
| 0,01583337 | +0٫70% | Market | |
| 0,01572351 | +0٫09% | Market | |
| 0,01570918 | +0٫12% | Market | |
| 0,01569008 | -0٫06% | Market | |
| 0,01569963 | -0٫21% | Market | |
| 0,01573306 | +0٫15% | Market | |
| 0,01570918 | -0٫87% | Market | |
| 0,01584769 | +0٫15% | Market | |
| 0,01582381 | +0٫82% | Market | |
| 0,01569485 | +0٫24% | Market | |
| 0,01565712 | +0٫44% | Market | |
| 0,01558787 | -0٫10% | Market | |
| 0,01560315 | +0٫12% | Market | |
| 0,015585 | -0٫12% | Market | |
| 0,0156041 | -0٫40% | Market | |
| 0,01566667 | -0٫18% | Market | |
| 0,01569485 | -0٫73% | Market | |
| 0,01580996 | +0٫31% | Market | |
| 0,01576172 | -0٫39% | Market | |
| 0,01582381 | +0٫12% | Market | |
| 0,01580471 | +0% | Market | |
| 0,01580471 | -0٫24% | Market | |
| 0,01584292 | +0٫27% | Market | |
| 0,01579993 | -0٫12% | Market | |
| 0,01581904 | +0٫42% | Market | |
| 0,01575217 | +0% | Market | |
| 0,01575217 | -0٫12% | Market | |
| 0,01577127 | -0٫24% | Market | |
| 0,01580948 | +0٫15% | Market | |
| 0,0157856 | -0٫54% | Market | |
| 0,01587158 | -0٫51% | Market | |
| 0,01595277 | +0٫18% | Market | |
| 0,01592412 | -0٫15% | Market | |
| 0,015948 | +0% | Market | |
| 0,015948 | +0٫06% | Market | |
| 0,01593844 | -0٫27% | Market | |
| 0,01598143 | -0٫27% | Market | |
| 0,01602442 | -0٫27% | Market | |
| 0,0160674 | +0٫09% | Market | |
| 0,01605307 | -0٫24% | Market | |
| 0,01609128 | -0٫41% | Market | |
| 0,01615815 | +0٫18% | Market | |
| 0,0161295 | +0٫15% | Market | |
| 0,01610561 | +0٫27% | Market | |
| 0,01606263 | -0٫06% | Market | |
| 0,01607218 | +0٫24% | Market | |
| 0,01603397 | +0٫12% | Market | |
| 0,01601486 | +0٫24% | Market | |
| 0,01597665 | +2٫36% | Market | |
| 0,01560888 | +1٫27% | Market | |
| 0,01541305 | +0% | Market | |
| 0,01541305 | -0٫49% | Market | |
| 0,01548947 | -0٫06% | Market | |
| 0,01549903 | -0٫15% | Market | |
| 0,01552291 | -0٫76% | Market | |
| 0,01564231 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.